Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%   •   ETH 7.87%
Доминирование

Соединенные Штаты Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
Все биржи
Все секторы
Банки-Многоотраслевые (93)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $218.94 —
-3.67
$639.44B — $15.01M — $227.3 — $235.13 — $639.44B — 11.57 $19.76 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
-0.24
$328.6B — $305.24K — $24.99 — $25.11 — $328.6B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.53 —
-0.57
$325.9B — $301.02K — $24.46 — $24.57 — $325.9B — 1.81 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.01 —
+0.43
$316.56B — $2.09K — $13.95 — $14 — $316.56B — 5.18 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$316.45B — $50K — $0.7199 — $0.7199 — $316.45B — 5.53 $0.13 —
Bank of America Corporation  BML-PH $21.32 —
-3.18
$289.07B — $47.49K — $21.22 — $21.97 — $289.07B — 6.06 $3.51 —
Bank of America Corporation  BML-PL $22.3 —
-1.06
$274.76B — $18.95K — $22.22 — $22.39 — $274.76B — 6.34 $3.51 —
Bank of America Corporation  BML-PJ $22.77 —
-1.94
$263.33B — $12.15K — $22.77 — $23.13 — $263.33B — 6.47 $3.51 —
Bank of America Corporation  BAC-PE $21.8 —
-2.07
$258.94B — $59.14K — $21.76 — $22.06 — $258.94B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.85 —
-0.61
$248.37B — $257.62K — $24.7 — $24.88 — $248.37B — 7.07 $3.51 —
Agricultural Bank of China Limited  ACGBY $14.75 —
-1.4
$247.47B — $1.84K — $14.75 — $15.4 — $247.47B — 5.71 $2.58 —
Agricultural Bank of China  ACGBF $0.55 —
0
$246.93B — $2K — $0.68 — $0.68 — $246.93B — 5.50 $0.1 —
Bank of America Corporation  BAC-PK $24.35 —
-0.53
$244.3B — $103.23K — $24.24 — $24.36 — $244.3B — 6.92 $3.51 —
China Construction Bank  CICHF $0.89 —
-2.2
$225.74B — $79 — $0.91 — $0.91 — $225.74B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.64 —
-0.28
$225.2B — $2.04K — $17.63 — $17.73 — $225.2B — 4.90 $3.6 —
Wells Fargo & Company  WFC $65.67 —
-9.12
$214.42B — $22.71M — $65.41 — $68.72 — $214.42B — 12.22 $5.37 —
Bank of China  BACHF $0.5699 —
0
$213.75B — $23.09K — $0.5999 — $0.6099 — $213.75B — 5.70 $0.1 —
Bank of China Limited  BACHY $14.7 —
-1.67
$213.75B — $3.54K — $14.43 — $14.86 — $213.75B — 5.69 $2.58 —
HSBC Holdings plc  HSBC $53.5 —
-7.71
$201.98B — $3.88M — $53.2 — $54.57 — $201.98B — 8.62 $6.2 —
HSBC  HBCYF $10.54 —
0
$201.98B — $450 — $11.75 — $11.75 — $201.98B — 8.50 $1.24 —
Wells Fargo & Company  WFC-PY $22.92 —
-1.16
$187.15B — $55.73K — $22.73 — $23.02 — $187.15B — 4.74 $4.83 —
Wells Fargo & Company  WFC-PL $1,179 —
-0.82
$184.27B — $11.11K — $1,178 — $1,185 — $184.27B — 243.99 $4.83 —
Commonwealth Bank of Australia  CMWAY $97.4 —
-0.34
$163.76B — $1.94K — $97.73 — $98.73 — $163.76B — 26.53 $3.67 —
Royal Bank of Canada  RY $115.11 —
+0.34
$162.6B — $1.55M — $113.7 — $117.8 — $162.6B — 13.38 $8.6 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.1 —
-8.47
$141.82B — $11.76M — $12.07 — $12.4 — $141.82B — 10.90 $1.11 —
Mitsubishi UFJ Financial  MBFJF $12.14 —
0
$141.82B — $150 — $13.41 — $13.41 — $141.82B — 10.93 $1.11 —
Wells Fargo & Company  WFC-PC $17.85 —
-1.08
$124.74B — $83.3K — $17.7 — $17.89 — $124.74B — 59.48 $0.3 —
Citigroup  C $63.05 —
-12.14
$118.67B — $36.15M — $62.9 — $66.63 — $118.67B — 10.59 $5.95 —
Banco Santander  BCDRF $6.85 —
0
$103B — $2.5K — $6.65 — $6.65 — $103B — 8.25 $0.83 —
The Toronto-Dominion Bank  TD $58.66 —
-2.09
$102.76B — $2.19M — $58.42 — $60.21 — $102.76B — 17.77 $3.3 —
Banco Santander, S.A.  SAN $6.57 —
-4.09
$98.79B — $4.88M — $6.56 — $6.67 — $98.79B — 7.91 $0.83 —
Sumitomo Mitsui Financial  SMFG $13.56 —
-9.72
$89.02B — $2.51M — $13.55 — $13.88 — $89.02B — 10.19 $1.33 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.45 —
0
$89.02B — $100 — $29.65 — $29.65 — $89.02B — 10.11 $2.22 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.98 $1.81 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.66 —
-1.3
$78.69B — $2.75M — $13.65 — $14.05 — $78.69B — 7.54 $1.81 —
National Australia Bank  NABZY $10.62 —
-3.01
$65.8B — $50.95K — $10.62 — $10.8 — $65.8B — 14.95 $0.71 —
The Bank of Nova Scotia  BNS $48.37 —
+1.79
$60.25B — $3.81M — $47.54 — $48.63 — $60.25B — 14.22 $3.4 —
ING Groep N.V.  INGVF $19.35 —
0
$59.75B — $1 — $15.51 — $15.51 — $59.75B — 9.04 $2.14 —
ING Groep  ING $19 —
-3.89
$59.75B — $3.85M — $18.97 — $19.38 — $59.75B — 8.87 $2.14 —
Canadian Imperial Bank of Commerce  CM $58.94 —
+1.81
$55.41B — $1.79M — $57.85 — $59.99 — $55.41B — 10.93 $5.39 —
Barclays PLC  BCS $14.31 —
-9.09
$54.85B — $25.16M — $14.28 — $14.64 — $54.85B — 7.95 $1.8 —
Barclays  BCLYF $3.57 —
-10.75
$54.85B — $250 — $3.57 — $3.57 — $54.85B — 7.93 $0.45 —
NatWest  NWG $11.85 —
-2.63
$48.32B — $5.98M — $11.83 — $12.05 — $48.32B — 8.77 $1.35 —
NatWest Group plc  RBSPF $5.91 —
0
$48.32B — $310 — $5.87 — $5.87 — $48.32B — 8.82 $0.67 —
Standard Chartered PLC  SCBFY $26.4 —
+0.27
$35.26B — $5.91K — $26.33 — $27.01 — $35.26B — 9.59 $2.75 —
National Bank of Canada  NTIOF $84.24 —
-0.06
$32.96B — $406 — $84.29 — $85.13 — $32.96B — 11.06 $7.61 —
Svenska Handelsbanken AB (publ)  SVNLY $5.66 —
-0.53
$22.66B — $5.13K — $5.68 — $5.75 — $22.66B — 8.20 $0.69 —
ABN AMRO Bank  AAVMY $20.42 —
-0.05
$17.42B — $2.88K — $20.37 — $20.46 — $17.42B — 6.96 $2.93 —
Banco de Sabadell  BNDSF $2.85 —
0
$15.35B — $339 — $2.46 — $2.5 — $15.35B — 8.14 $0.35 —
East West Bancorp  EWBC $77.92 —
-14.14
$10.79B — $2.81M — $77.79 — $87.08 — $10.79B — 9.35 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $37.07 —
-5.67
$1.59B — $172.88K — $36.98 — $38.26 — $1.59B — 7.87 $4.71 —
Bank of America  BAC-PQ $17.82 —
-0.83
$0 — $64.73K — $17.7 — $17.86 — $0 — 5.07 $3.51 —
JPMorgan Chase &  JPM-PK $19.47 —
-0.76
$0 — $103.83K — $19.32 — $19.52 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,193.01 —
-1.4
$0 — $10.56K — $1,189.47 — $1,205 — $0 — 339.50 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.35 —
-0.54
$0 — $88.5K — $20.13 — $20.36 — $0 — 1.50 $13.48 —
Bank of America  BAC-PO $18.27 —
-0.87
$0 — $106.72K — $18.17 — $18.33 — $0 — 5.19 $3.51 —
Bank of America  BAC-PP $17.34 —
-1.03
$0 — $49.98K — $17.22 — $17.37 — $0 — 4.93 $3.51 —
JPMorgan Chase &  JPM-PL $19.78 —
-1.1
$0 — $172.24K — $19.68 — $19.96 — $0 — 1.46 $13.48 —
Bank of America Corporation  BAC-PN $20.91 —
-1.18
$0 — $123.57K — $20.81 — $20.99 — $0 — 5.95 $3.51 —
Wells Fargo & Company  WFC-PA $19.05 —
-0.86
$0 — $77.65K — $18.93 — $19.1 — $0 — 3.94 $4.83 —
Wells Fargo & Company  WFC-PZ $19.5 —
-1.22
$0 — $243.28K — $19.39 — $19.6 — $0 — 4.03 $4.83 —
Wells Fargo & Company  WFC-PD $17.4 —
-1.19
$0 — $91.25K — $17.33 — $17.55 — $0 — 3.60 $4.83 —
JPMorgan Chase &  JPM-PM $18.22 —
-0.72
$0 — $159.52K — $18.06 — $18.23 — $0 — 1.35 $13.48 —
Bank of America  BAC-PM $22.51 —
-0.79
$0 — $116.43K — $22.34 — $22.52 — $0 — 6.40 $3.51 —
Bank of America Corporation  BML-PG $21.68 —
-1.5
$292.75B — $3.33K — $21.65 — $21.7 — $292.75B — 6.16 $3.51 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $89.06 —
0
$163.76B — $100 — $105.53 — $105.53 — $163.76B — 24.26 $3.67 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $21.35 —
0
$72.9B — $9 — $20.9 — $20.9 — $72.9B — 5.35 $3.99 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$72.9B — $7K — $0.7099 — $0.7099 — $72.9B — 5.50 $0.16 —
Westpac Banking Corporation  WEBNF $21.01 —
0
$72.24B — $1K — $19.64 — $19.64 — $72.24B — 17.36 $1.21 —
National Australia Bank Limited  NAUBF $20.44 —
0
$65.79B — $12 — $20.04 — $20.04 — $65.79B — 14.39 $1.42 —
Standard Chartered  SCBFF $13.31 —
+0.15
$35.26B — $400 — $14.75 — $14.75 — $35.26B — 9.64 $1.38 —
FirstRand  FANDF $4.28 —
0
$23.94B — $376 — $4.5 — $4.5 — $23.94B — 11.26 $0.38 —
Svenska Handelsbanken AB (publ)  SVNLF $12.09 —
0
$23.51B — $100 — $11.42 — $11.42 — $23.51B — 8.82 $1.37 —
FirstRand Limited  FANDY $38.85 —
+6
$21.73B — $16 — $36.65 — $36.65 — $21.73B — 10.11 $3.84 —
ABN AMRO Bank N.V.  ABMRF $21.06 —
0
$17.54B — $600 — $17 — $17 — $17.54B — 7.18 $2.93 —
Banco de Sabadell, S.A.  BNDSY $5.25 —
0
$15.21B — $300 — $5.25 — $5.25 — $15.21B — 7.60 $0.69 —
Alior Bank  ALORY $14.32 —
+20.21
$4.72B — $100 — $14.32 — $14.32 — $4.72B — 5.94 $2.41 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь