Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (9)
- Австралия (10)
- Австрия (13)
- Бельгия (2)
- Бразилия (15)
- Канада (21)
- Чили (4)
- Германия (68)
- Гонконг (1)
- Италия (2)
- Япония (1)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (4)
- Великобритания (17)
Все биржи
Финансовые услуги (80)
- {{item.name}}
- Все секторы
- Финансовые услуги (80)
Банки-Многоотраслевые (80)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.67 — |
+2.08
|
$386.84B — | $7.58K — | $19.61 — | $19.69 — | $386.84B — | 7.17 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.07 — |
+0.63
|
$374.44B — | $2.37K — | $16.01 — | $16.07 — | $374.44B — | 5.78 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PD | $25.01 — |
+0.32
|
$332.27B — | $75.13K — | $24.93 — | $25.04 — | $332.27B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.32 — |
+0.16
|
$332.14B — | $89.91K — | $25.27 — | $25.39 — | $332.14B — | 1.87 | $13.48 — | |
| China Construction Bank Corporation CICHY | $20.73 — |
+0.58
|
$277.86B — | $7.89K — | $20.5 — | $20.73 — | $277.86B — | 5.67 | $3.65 — | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.44
|
$276.46B — | $16.19K — | $20.29 — | $20.53 — | $276.46B — | 5.80 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.42 — |
-0.12
|
$275.74B — | $1.84K — | $20.42 — | $20.58 — | $275.74B — | 5.81 | $3.51 — | |
| China Construction Bank CICHF | $0.9799 — |
-4.85
|
$260.16B — | $113 — | $1.05 — | $1.05 — | $260.16B — | 5.44 | $0.18 — | |
| Bank of America Corporation BAC-PB | $25.19 — |
-0.1
|
$251.78B — | $37.59K — | $25.18 — | $25.28 — | $251.78B — | 7.16 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.73 — |
-0.2
|
$248.11B — | $121.49K — | $24.69 — | $24.84 — | $248.11B — | 7.03 | $3.51 — | |
| Bank of America Corporation BML-PL | $19.99 — |
-0.4
|
$246.3B — | $37.48K — | $19.99 — | $20.2 — | $246.3B — | 5.68 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.66 — |
-0.77
|
$245.4B — | $43.67K — | $20.62 — | $20.88 — | $245.4B — | 5.87 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.1 — |
+0.29
|
$244.02B — | $9.91K — | $21.08 — | $21.27 — | $244.02B — | 6.00 | $3.51 — | |
| HSBC Holdings plc HSBC | $70.92 — |
+1.53
|
$243.86B — | $1.59M — | $70.44 — | $71.32 — | $243.86B — | 14.93 | $4.75 — | |
| Bank of China BACHF | $0.6099 — |
+4.27
|
$242.9B — | $1K — | $0.6099 — | $0.6099 — | $242.9B — | 5.54 | $0.11 — | |
| HSBC HBCYF | $14.04 — |
+0.43
|
$241.6B — | $2.31K — | $13.5 — | $13.5 — | $241.6B — | 14.77 | $0.95 — | |
| Bank of China Limited BACHY | $14.58 — |
+0.9
|
$240.74B — | $1.72K — | $14.42 — | $14.58 — | $240.74B — | 5.54 | $2.63 — | |
| Royal Bank of Canada RY | $145.66 — |
-0.08
|
$206.02B — | $631.31K — | $144.77 — | $145.87 — | $206.02B — | 15.44 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.56 — |
+0.08
|
$200.54B — | $32.48K — | $24.55 — | $24.68 — | $200.54B — | 5.08 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $115.74 — |
+1.64
|
$193.5B — | $2.89K — | $115.28 — | $115.8 — | $193.5B — | 29.22 | $3.96 — | |
| Wells Fargo & Company WFC-PL | $1,234 — |
-0.13
|
$192.86B — | $22.33K — | $1,230.01 — | $1,243.09 — | $192.86B — | 255.38 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $15.24 — |
+6.28
|
$183.09B — | $586 — | $15.24 — | $15.24 — | $183.09B — | 14.79 | $1.03 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.07 — |
0
|
$171.5B — | $2.41M — | $14.94 — | $15.15 — | $171.5B — | 14.63 | $1.03 — | |
| Banco Santander, S.A. SAN | $10.22 — |
+2.1
|
$151.21B — | $3.45M — | $10.05 — | $10.24 — | $151.21B — | 10.53 | $0.97 — | |
| Banco Santander BCDRF | $10.08 — |
-1.18
|
$149.01B — | $100 — | $10.25 — | $10.25 — | $149.01B — | 10.39 | $0.97 — | |
| Wells Fargo & Company WFC-PC | $18.33 — |
+0.33
|
$124.13B — | $58.46K — | $18.27 — | $18.39 — | $124.13B — | 61.10 | $0.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.15 — |
+0.45
|
$115.97B — | $200 — | $18.71 — | $18.8 — | $115.97B — | 10.02 | $2.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.35 — |
0
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.30 | $1.98 — | |
| Canadian Imperial Bank of Commerce CM | $83.35 — |
+0.05
|
$77.72B — | $639.81K — | $82.74 — | $83.58 — | $77.72B — | 14.12 | $5.9 — | |
| Barclays PLC BCS | $21.26 — |
+0.71
|
$73.9B — | $6.41M — | $21.1 — | $21.4 — | $73.9B — | 9.98 | $2.13 — | |
| Barclays BCLYF | $5.19 — |
-2.26
|
$72.87B — | $9.05K — | $5.15 — | $5.15 — | $72.87B — | 9.79 | $0.53 — | |
| NatWest NWG | $15.5 — |
+1.71
|
$62.1B — | $2.81M — | $15.26 — | $15.55 — | $62.1B — | 9.17 | $1.69 — | |
| NatWest Group plc RBSPF | $7.38 — |
-3.4
|
$59.48B — | $1.64K — | $7.75 — | $7.75 — | $59.48B — | 8.68 | $0.85 — | |
| Standard Chartered SCBFF | $20.75 — |
+2.67
|
$48.08B — | $300 — | $20.5 — | $20.65 — | $48.08B — | 10.92 | $1.9 — | |
| Standard Chartered PLC SCBFY | $41.93 — |
+0.65
|
$47.85B — | $38.5K — | $41.62 — | $41.99 — | $47.85B — | 11.06 | $3.79 — | |
| National Bank of Canada NTIOF | $112 — |
+0.12
|
$44.08B — | $373 — | $111.95 — | $112.13 — | $44.08B — | 15.46 | $7.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.49 — |
-0.31
|
$26.22B — | $18.38K — | $6.44 — | $6.5 — | $26.22B — | 9.68 | $0.67 — | |
| East West Bancorp EWBC | $100.69 — |
+0.73
|
$13.85B — | $563.02K — | $99.19 — | $101.95 — | $13.85B — | 11.10 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.67 — |
+1.17
|
$1.92B — | $146.91K — | $46.18 — | $46.76 — | $1.92B — | 8.87 | $5.26 — | |
| Bank of America BAC-PQ | $17.79 — |
+0.17
|
$0 — | $89.14K — | $17.75 — | $17.85 — | $0 — | 5.06 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.8 — |
+0.3
|
$0 — | $62.42K — | $19.74 — | $19.88 — | $0 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.76 — |
0
|
$0 — | $52.55K — | $20.73 — | $20.87 — | $0 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.32 — |
+0.33
|
$0 — | $62.21K — | $18.26 — | $18.36 — | $0 — | 5.21 | $3.51 — | |
| Bank of America BAC-PP | $17.27 — |
+0.07
|
$0 — | $39.11K — | $17.24 — | $17.37 — | $0 — | 4.91 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.99 — |
+0.05
|
$0 — | $101.84K — | $19.93 — | $20.05 — | $0 — | 1.48 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.14 — |
+0.02
|
$0 — | $54.11K — | $21.11 — | $21.27 — | $0 — | 6.01 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.67 — |
+0.25
|
$0 — | $42K — | $19.65 — | $19.78 — | $0 — | 4.07 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.75 — |
0
|
$0 — | $100.6K — | $19.74 — | $19.89 — | $0 — | 4.08 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.78 — |
+0.45
|
$0 — | $116.04K — | $17.73 — | $17.89 — | $0 — | 3.67 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.73 — |
+0.21
|
$0 — | $120.4K — | $18.66 — | $18.82 — | $0 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.74 — |
+0.25
|
$0 — | $103.1K — | $22.66 — | $22.82 — | $0 — | 6.47 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$382.48B — | $2.43K — | $0.7299 — | $0.7299 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$376.38B — | $10.11K — | $0.8 — | $0.8 — | $376.38B — | 5.71 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$192.09B — | $200 — | $112 — | $112.25 — | $192.09B — | 27.75 | $3.96 — | |
| Westpac Banking Corporation WEBNF | $24.45 — |
-0.57
|
$88.49B — | $500 — | $26 — | $26 — | $88.49B — | 18.66 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$88B — | $100 — | $28.65 — | $28.65 — | $88B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$86.16B — | $349 — | $0.8499 — | $0.8499 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.6 — |
0
|
$85.98B — | $1 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100 — | $24.7 — | $24.7 — | $73.82B — | 10.97 | $2.31 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.53B — | $10K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.02 — |
-0.31
|
$26.38B — | $2K — | $12.76 — | $12.9 — | $26.38B — | 9.78 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.68B — | $1K — | $27.3 — | $27.3 — | $24.68B — | 9.79 | $2.98 — | |
| Banco de Sabadell BNDSF | $3.92 — |
+6.18
|
$20.04B — | $1 — | $3.5 — | $3.5 — | $20.04B — | 9.56 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $7.26 — |
0
|
$18.87B — | $13 — | $7.6 — | $7.6 — | $18.87B — | 8.74 | $0.83 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100 — | $14.74 — | $14.74 — | $3.85B — | 6.19 | $2.38 — | |
| Bank of America Corporation BAC-PL | $1,260.07 — |
-0.22
|
$0 — | $2.01K — | $1,260.07 — | $1,266.97 — | $0 — | 358.58 | $3.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}