Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (8)
- Австралия (9)
- Австрия (13)
- Бразилия (13)
- Канада (12)
- Чили (4)
- Германия (64)
- Гонконг (1)
- Япония (1)
- Мексика (8)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Банки-Многоотраслевые (67)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.64 — |
-0.54
|
$374.79B — | $2.36K — | $16.06 — | $16.85 — | $374.79B — | 5.96 | $2.79 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.08 — |
+0.03
|
$333.20B — | $68.83K — | $25.03 — | $25.16 — | $333.20B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.27 — |
-0.08
|
$331.49B — | $110.52K — | $25.24 — | $25.32 — | $331.49B — | 1.87 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.68 — |
-0.8
|
$298.34B — | $1.03K — | $18.60 — | $18.80 — | $298.34B — | 6.79 | $2.75 — | ||
| China Construction Bank Corporation CICHY | $21.13 — |
-0.42
|
$282.34B — | $515.00 — | $21.06 — | $21.13 — | $282.34B — | 5.77 | $3.66 — | ||
| China Construction Bank CICHF | $1.03 — |
0
|
$281.95B — | $100.00 — | $1.10 — | $1.10 — | $281.95B — | 5.72 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.35 — |
-0.51
|
$261.29B — | $13.08K — | $19.26 — | $19.45 — | $261.29B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.18 — |
+0.1
|
$260.05B — | $25.37K — | $19.09 — | $19.33 — | $260.05B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.22 — |
+0.6
|
$252.08B — | $63.80K — | $25.10 — | $25.22 — | $252.08B — | 7.17 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.91 — |
+0.12
|
$249.91B — | $32.09K — | $24.86 — | $24.97 — | $249.91B — | 7.08 | $3.51 — | ||
| Bank of China Limited BACHY | $15.21 — |
-0.85
|
$247.56B — | $531.00 — | $15.23 — | $15.27 — | $247.56B — | 5.76 | $2.64 — | ||
| HSBC HBCYF | $14.03 — |
+1.67
|
$245.99B — | $1.37K — | $14.00 — | $14.03 — | $245.99B — | 14.76 | $0.95 — | ||
| HSBC Holdings plc HSBC | $70.58 — |
+1.54
|
$242.31B — | $1.41M — | $70.34 — | $70.80 — | $242.31B — | 14.85 | $4.75 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $19.74 — |
+0.2
|
$234.47B — | $19.88K — | $19.68 — | $19.80 — | $234.47B — | 5.61 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.02 — |
+0.26
|
$234.35B — | $57.04K — | $18.84 — | $19.16 — | $234.35B — | 5.41 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.80 — |
+0.92
|
$228.98B — | $31.49K — | $19.57 — | $19.80 — | $228.98B — | 5.63 | $3.51 — | ||
| Royal Bank of Canada RY | $153.19 — |
+0.64
|
$216.04B — | $699.82K — | $152.40 — | $153.25 — | $216.04B — | 16.33 | $9.38 — | ||
| Wells Fargo & Company WFC-PY | $24.37 — |
+0.45
|
$198.99B — | $40.84K — | $24.26 — | $24.44 — | $198.99B — | 5.04 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,248.34 — |
+0.25
|
$195.10B — | $4.60K — | $1,243.41 — | $1,250.00 — | $195.10B — | 258.34 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.81 — |
+2.07
|
$181.83B — | $2.49M — | $15.71 — | $15.87 — | $181.83B — | 15.05 | $1.05 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.37 — |
0
|
$174.94B — | $755.00 — | $15.51 — | $15.51 — | $174.94B — | 14.63 | $1.05 — | ||
| Commonwealth Bank of Australia CMWAY | $100.45 — |
+0.59
|
$167.94B — | $11.03K — | $99.60 — | $100.57 — | $167.94B — | 25.62 | $3.92 — | ||
| Banco Santander, S.A. SAN | $10.68 — |
+2.1
|
$158.25B — | $2.14M — | $10.57 — | $10.71 — | $158.25B — | 11.01 | $0.97 — | ||
| Banco Santander BCDRF | $10.40 — |
-1.14
|
$153.24B — | $4.00K — | $10.05 — | $10.05 — | $153.24B — | 10.72 | $0.97 — | ||
| Wells Fargo & Company WFC-PC | $18.13 — |
+0.72
|
$122.77B — | $80.91K — | $18.01 — | $18.14 — | $122.77B — | 60.43 | $0.30 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.26 — |
0
|
$121.72B — | $1.00 — | $21.09 — | $21.09 — | $121.72B — | 10.63 | $2.00 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.55 — |
+2.76
|
$118.63B — | $100.00 — | $29.35 — | $29.35 — | $118.63B — | 13.34 | $2.29 — | ||
| Canadian Imperial Bank of Commerce CM | $85.68 — |
+0.88
|
$79.65B — | $683.12K — | $85.16 — | $85.83 — | $79.65B — | 14.62 | $5.86 — | ||
| Barclays PLC BCS | $22.38 — |
+3.18
|
$77.72B — | $5.75M — | $22.29 — | $22.54 — | $77.72B — | 10.45 | $2.14 — | ||
| Barclays BCLYF | $5.47 — |
+3.21
|
$77.30B — | $2.00K — | $5.45 — | $5.45 — | $77.30B — | 10.32 | $0.53 — | ||
| NatWest NWG | $16.38 — |
+2.7
|
$65.55B — | $2.50M — | $16.35 — | $16.51 — | $65.55B — | 9.63 | $1.70 — | ||
| NatWest Group plc RBSPF | $7.98 — |
+3.37
|
$65.17B — | $1.64K — | $7.75 — | $7.75 — | $65.17B — | 9.38 | $0.85 — | ||
| Standard Chartered PLC SCBFY | $44.10 — |
+3.16
|
$50.12B — | $7.16K — | $43.85 — | $44.09 — | $50.12B — | 11.63 | $3.79 — | ||
| Standard Chartered SCBFF | $21.94 — |
+4.28
|
$49.87B — | $50.00 — | $21.45 — | $21.45 — | $49.87B — | 11.54 | $1.90 — | ||
| National Bank of Canada NTIOF | $119.26 — |
+1.74
|
$46.77B — | $16.00 — | $116.80 — | $116.80 — | $46.77B — | 16.58 | $7.19 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.86 — |
+1.48
|
$27.62B — | $3.02K — | $6.82 — | $6.85 — | $27.62B — | 10.39 | $0.66 — | ||
| East West Bancorp EWBC | $106.60 — |
-0.73
|
$14.69B — | $461.40K — | $106.46 — | $107.67 — | $14.69B — | 11.76 | $9.06 — | ||
| The Bank of N.T. Butterfield & Son NTB | $46.51 — |
-0.02
|
$1.94B — | $96.28K — | $46.39 — | $46.76 — | $1.94B — | 8.84 | $5.26 — | ||
| Bank of America BAC-PQ | $17.51 — |
+0.57
|
$0.00 — | $117.31K — | $17.36 — | $17.51 — | $0.00 — | 4.98 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.47 — |
+0.52
|
$0.00 — | $64.71K — | $19.34 — | $19.55 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PL | $1,252.12 — |
+0.41
|
$0.00 — | $7.92K — | $1,244.00 — | $1,254.32 — | $0.00 — | 356.32 | $3.51 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.37 — |
+0.59
|
$0.00 — | $40.79K — | $20.26 — | $20.40 — | $0.00 — | 1.51 | $13.48 — | ||
| Bank of America BAC-PO | $18.08 — |
+0.72
|
$0.00 — | $101.97K — | $17.94 — | $18.12 — | $0.00 — | 5.14 | $3.51 — | ||
| Bank of America BAC-PP | $17.11 — |
+0.94
|
$0.00 — | $36.14K — | $16.91 — | $17.11 — | $0.00 — | 4.86 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.90 — |
+0.71
|
$0.00 — | $180.91K — | $19.74 — | $19.93 — | $0.00 — | 1.47 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.89 — |
+0.92
|
$0.00 — | $75.74K — | $20.70 — | $20.91 — | $0.00 — | 5.94 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.44 — |
+0.78
|
$0.00 — | $72.45K — | $19.30 — | $19.45 — | $0.00 — | 4.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.73 — |
+0.51
|
$0.00 — | $153.21K — | $19.62 — | $19.78 — | $0.00 — | 4.08 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.55 — |
+0.34
|
$0.00 — | $109.04K — | $17.50 — | $17.65 — | $0.00 — | 3.63 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.33 — |
+0.44
|
$0.00 — | $86.17K — | $18.20 — | $18.37 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.48 — |
+0.85
|
$0.00 — | $61.02K — | $22.32 — | $22.48 — | $0.00 — | 6.39 | $3.51 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
+1.23
|
$362.92B — | $5.95K — | $0.84 — | $0.84 — | $362.92B — | 5.85 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.53 | $3.91 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.34 | $3.94 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.50 — |
0
|
$85.97B — | $990.00 — | $26.25 — | $26.28 — | $85.97B — | 18.99 | $1.29 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.53 | $1.43 — | ||
| ING Groep N.V. INGVF | $24.74 — |
0
|
$71.85B — | $100.00 — | $24.70 — | $24.70 — | $71.85B — | 10.75 | $2.30 — | ||
| FirstRand Limited FANDY | $48.44 — |
0
|
$27.69B — | $100.00 — | $47.30 — | $47.30 — | $27.69B — | 11.16 | $4.34 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.42 — |
0
|
$27.51B — | $1.00K — | $33.00 — | $33.00 — | $27.51B — | 11.36 | $2.94 — | ||
| FirstRand FANDF | $4.73 — |
0
|
$27.41B — | $10.00K — | $4.24 — | $4.24 — | $27.41B — | 11.00 | $0.43 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.75 — |
0
|
$27.23B — | $258.00 — | $13.30 — | $13.30 — | $27.23B — | 10.33 | $1.33 — | ||
| Banco de Sabadell BNDSF | $3.54 — |
0
|
$17.70B — | $20.00 — | $3.91 — | $3.91 — | $17.70B — | 8.63 | $0.41 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.98 — |
0
|
$17.44B — | $5.10K — | $6.98 — | $7.00 — | $17.44B — | 8.40 | $0.83 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.16 | $2.39 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}