Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.4B
Общий объем
BTC 61.27%   •   ETH 7.03%
Доминирование

Соединенные Штаты Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
Все биржи
Все секторы
Банки-Многоотраслевые (93)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $244.65 —
+1.57
$678.63B — $5.82M — $237.58 — $244.86 — $678.63B — 11.98 $20.38 —
JPMorgan Chase & Co.  JPM-PC $25.28 —
+0.44
$331.62B — $65.41K — $25.2 — $25.3 — $331.62B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.35
$330.63B — $73.2K — $24.83 — $24.92 — $330.63B — 1.84 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.1 —
+1.95
$326.48B — $4.3K — $14.05 — $14.1 — $326.48B — 5.24 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$323.52B — $4.1K — $0.67 — $0.67 — $323.52B — 5.07 $0.13 —
Bank of America Corporation  BML-PH $21.32 —
+0.95
$289.07B — $10.92K — $21.14 — $21.32 — $289.07B — 6.06 $3.51 —
Bank of America Corporation  BML-PL $21.92 —
+0.34
$270.08B — $6.22K — $21.78 — $21.92 — $270.08B — 6.23 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.37 —
+2.19
$263.87B — $2.22K — $15.25 — $15.7 — $263.87B — 5.98 $2.57 —
Bank of America Corporation  BML-PJ $22.68 —
+0.75
$262.28B — $6.95K — $22.53 — $22.68 — $262.28B — 6.45 $3.51 —
Bank of America Corporation  BAC-PE $21.92 —
+0.59
$260.36B — $5.22K — $21.85 — $22 — $260.36B — 6.23 $3.51 —
Bank of America Corporation  BAC-PB $24.9 —
+0.63
$248.83B — $48.34K — $24.77 — $24.9 — $248.83B — 7.08 $3.51 —
Bank of America Corporation  BAC-PK $24.23 —
+0.48
$243.04B — $49.74K — $24.11 — $24.26 — $243.04B — 6.89 $3.51 —
Wells Fargo & Company  WFC $69.42 —
+2.18
$226.43B — $7.7M — $67.51 — $69.65 — $226.43B — 12.48 $5.56 —
China Construction Bank Corporation  CICHY $17.72 —
+1.2
$225.65B — $3.18K — $17.65 — $17.78 — $225.65B — 4.93 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$222.98B — $100 — $0.8499 — $0.8499 — $222.98B — 4.83 $0.18 —
Bank of China Limited  BACHY $13.98 —
+0.72
$211.69B — $643 — $13.88 — $13.98 — $211.69B — 5.43 $2.57 —
Bank of China  BACHF $0.56 —
-2.57
$209.44B — $3 — $0.5699 — $0.5699 — $209.44B — 5.59 $0.1 —
HSBC  HBCYF $11.23 —
0
$198.36B — $1.7K — $10.7 — $10.75 — $198.36B — 9.05 $1.24 —
HSBC Holdings plc  HSBC $55.59 —
-0.76
$196.37B — $1M — $55.01 — $55.72 — $196.37B — 8.96 $6.2 —
Wells Fargo & Company  WFC-PY $23.04 —
+1.05
$188.12B — $24.21K — $22.87 — $23.11 — $188.12B — 4.76 $4.83 —
Wells Fargo & Company  WFC-PL $1,180.21 —
+0.02
$184.46B — $3.53K — $1,175.51 — $1,184 — $184.46B — 244.24 $4.83 —
Commonwealth Bank of Australia  CMWAY $105.03 —
+0.32
$175.61B — $5.77K — $104.5 — $105.5 — $175.61B — 28.00 $3.75 —
Royal Bank of Canada  RY $117.06 —
+0.29
$165.72B — $311.86K — $116.34 — $117.69 — $165.72B — 13.18 $8.88 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.23 —
+1.23
$140.71B — $3.95M — $12.09 — $12.24 — $140.71B — 10.36 $1.18 —
Mitsubishi UFJ Financial  MBFJF $12 —
+2.39
$139.53B — $200 — $12 — $12 — $139.53B — 10.16 $1.18 —
Citigroup  C $68.03 —
+2.6
$126.67B — $7.5M — $65.78 — $68.09 — $126.67B — 10.71 $6.33 —
Wells Fargo & Company  WFC-PC $17.69 —
+0.5
$125.37B — $38.16K — $17.62 — $17.74 — $125.37B — 61.00 $0.29 —
The Toronto-Dominion Bank  TD $61.99 —
+0.32
$108.75B — $588.63K — $61.76 — $62.1 — $108.75B — 18.17 $3.41 —
Banco Santander  BCDRF $7.05 —
+4.14
$108.59B — $725 — $7.05 — $7.05 — $108.59B — 8.01 $0.88 —
Banco Santander, S.A.  SAN $7.09 —
-0.21
$106.82B — $2.31M — $7 — $7.11 — $106.82B — 8.05 $0.88 —
Sumitomo Mitsui Financial  SMFG $13.8 —
+1.06
$89.09B — $717.12K — $13.66 — $13.81 — $89.09B — 9.71 $1.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78 —
0
$88.27B — $100 — $22.45 — $22.45 — $88.27B — 9.65 $2.36 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$80.88B — $2K — $10 — $10 — $80.88B — 7.27 $1.93 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.99 —
+0.14
$80.84B — $905.6K — $13.83 — $14.04 — $80.84B — 7.24 $1.93 —
National Australia Bank  NABZY $11.38 —
+2.43
$69.7B — $3.8K — $11.34 — $11.41 — $69.7B — 15.58 $0.73 —
The Bank of Nova Scotia  BNS $48.33 —
-0.3
$60.32B — $555.19K — $48.14 — $48.52 — $60.32B — 13.80 $3.5 —
ING Groep  ING $19.66 —
+0.23
$59.45B — $1.28M — $19.51 — $19.71 — $59.45B — 8.62 $2.28 —
ING Groep N.V.  INGVF $18.68 —
0
$58.1B — $100 — $17.47 — $17.47 — $58.1B — 8.19 $2.28 —
Canadian Imperial Bank of Commerce  CM $60.24 —
+0.08
$56.76B — $253.04K — $59.91 — $60.37 — $56.76B — 10.81 $5.57 —
Barclays PLC  BCS $15.62 —
-0.16
$55.72B — $6.27M — $15.42 — $15.69 — $55.72B — 8.39 $1.86 —
Barclays  BCLYF $3.83 —
0
$54.67B — $3K — $3.6 — $3.66 — $54.67B — 8.14 $0.47 —
NatWest Group plc  RBSPF $6.37 —
0
$51.39B — $1.57K — $6.08 — $6.08 — $51.39B — 9.09 $0.7 —
NatWest  NWG $12.69 —
-0.55
$51.18B — $2.83M — $12.59 — $12.69 — $51.18B — 9.12 $1.39 —
Standard Chartered PLC  SCBFY $29.18 —
+0.55
$34.36B — $1.22K — $28.82 — $29.25 — $34.36B — 10.61 $2.75 —
National Bank of Canada  NTIOF $85.36 —
+1.28
$33.45B — $6 — $85.25 — $85.36 — $33.45B — 10.87 $7.85 —
Standard Chartered  SCBFF $14.18 —
0
$33.39B — $1.9K — $13.69 — $13.69 — $33.39B — 10.27 $1.38 —
Svenska Handelsbanken AB (publ)  SVNLY $5.92 —
+0.51
$23.79B — $2.59K — $5.92 — $5.94 — $23.79B — 8.22 $0.72 —
ABN AMRO Bank  AAVMY $20.95 —
+0.48
$17.45B — $1.6K — $20.85 — $20.93 — $17.45B — 6.71 $3.12 —
Banco de Sabadell  BNDSF $2.88 —
0
$15.65B — $339 — $2.46 — $2.5 — $15.65B — 7.77 $0.37 —
East West Bancorp  EWBC $85.47 —
+1.22
$11.78B — $556.66K — $83.11 — $85.55 — $11.78B — 10.19 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $39.18 —
+2.3
$1.68B — $106.68K — $38.93 — $40.18 — $1.68B — 8.31 $4.71 —
Bank of America  BAC-PQ $17.52 —
+0.75
$0 — $55.89K — $17.42 — $17.56 — $0 — 4.98 $3.51 —
JPMorgan Chase &  JPM-PK $19.58 —
+0.51
$0 — $56.12K — $19.48 — $19.65 — $0 — 1.45 $13.48 —
Bank of America Corporation  BAC-PL $1,186.62 —
+0.54
$0 — $3.53K — $1,183 — $1,190.99 — $0 — 337.68 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.53 —
+0.29
$0 — $116.71K — $20.45 — $20.59 — $0 — 1.52 $13.48 —
Bank of America  BAC-PO $17.8 —
+0.39
$0 — $63.83K — $17.71 — $17.85 — $0 — 5.06 $3.51 —
Bank of America  BAC-PP $16.92 —
+0.36
$0 — $21.08K — $16.82 — $16.95 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PL $19.85 —
+0.61
$0 — $58.89K — $19.73 — $19.9 — $0 — 1.47 $13.48 —
Bank of America Corporation  BAC-PN $20.44 —
+0.27
$0 — $114.11K — $20.4 — $20.49 — $0 — 5.81 $3.51 —
Wells Fargo & Company  WFC-PA $18.97 —
+0.5
$0 — $40.85K — $18.91 — $19.02 — $0 — 3.92 $4.83 —
Wells Fargo & Company  WFC-PZ $19.32 —
+0.62
$0 — $120.51K — $19.23 — $19.41 — $0 — 3.99 $4.83 —
Wells Fargo & Company  WFC-PD $17.25 —
+0.29
$0 — $44.98K — $17.25 — $17.35 — $0 — 3.56 $4.83 —
JPMorgan Chase &  JPM-PM $18.27 —
+0.83
$0 — $64.9K — $18.16 — $18.28 — $0 — 1.35 $13.48 —
Bank of America  BAC-PM $22.09 —
+0.55
$0 — $53.21K — $22.02 — $22.16 — $0 — 6.28 $3.51 —
Bank of America Corporation  BML-PG $21.52 —
-0.19
$290.52B — $869 — $21.5 — $21.52 — $290.52B — 6.12 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
0
$257.01B — $2K — $0.68 — $0.68 — $257.01B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$174.55B — $200 — $94.02 — $98.83 — $174.55B — 26.35 $3.75 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$70.68B — $7K — $0.7099 — $0.7099 — $70.68B — 5.37 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$70.68B — $1 — $23.7 — $23.7 — $70.68B — 5.03 $3.98 —
Westpac Banking Corporation  WEBNF $19.38 —
0
$69.49B — $200 — $20 — $20.1 — $69.49B — 15.75 $1.23 —
National Australia Bank Limited  NAUBF $19.88 —
0
$68.13B — $5.1K — $19.62 — $20.04 — $68.13B — 13.71 $1.45 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.40 $1.44 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
FirstRand Limited  FANDY $36.06 —
0
$20.85B — $21 — $36.01 — $36.01 — $20.85B — 9.51 $3.79 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.31B — $600 — $17 — $17 — $17.31B — 6.59 $3.12 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
0
$15.65B — $300 — $5.79 — $5.79 — $15.65B — 7.82 $0.74 —
Alior Bank  ALORY $14.32 —
+20.21
$4.66B — $100 — $14.32 — $14.32 — $4.66B — 5.68 $2.52 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь