$3.37T
Общая капитализация
$157.42B
Общий объем
BTC 62.18%   •   ETH 8.64%
Доминирование

Соединенные Штаты Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (90)
Все биржи
Все секторы
Банки-Многоотраслевые (90)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $278.27 —
+1.19
$773.34B — $8M — $272.11 — $278.55 — $773.34B — 13.66 $20.37 —
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
+1.46
$351.46B — $3.34K — $15.85 — $15.98 — $351.46B — 5.91 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
+2.56
$351.46B — $14.41K — $0.8 — $0.8 — $351.46B — 6.15 $0.13 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
+0.12
$330.96B — $89.37K — $25.2 — $25.25 — $330.96B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.25 —
+0.12
$322.18B — $198.34K — $24.22 — $24.32 — $322.18B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.97 —
+1.81
$283.72B — $2.7K — $17.9 — $18 — $283.72B — 6.88 $2.61 —
Bank of America Corporation  BML-PH $19.9 —
+0.25
$269.81B — $22.18K — $19.9 — $20 — $269.81B — 5.66 $3.51 —
Bank of America Corporation  BAC-PE $21.83 —
0
$259.29B — $7.2K — $21.76 — $21.9 — $259.29B — 6.21 $3.51 —
China Construction Bank  CICHF $0.9699 —
+1.04
$252.07B — $200 — $1 — $1.02 — $252.07B — 5.38 $0.18 —
China Construction Bank Corporation  CICHY $19.89 —
+1.27
$251.5B — $7.04K — $19.79 — $19.89 — $251.5B — 5.54 $3.59 —
Wells Fargo & Company  WFC $77.01 —
+2.14
$250.6B — $17.36M — $74.82 — $77.03 — $250.6B — 13.85 $5.56 —
Bank of America Corporation  BML-PJ $21.63 —
-0.08
$250.17B — $4.96K — $21.56 — $21.75 — $250.17B — 6.15 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
+0.25
$248.52B — $24.42K — $20.13 — $20.25 — $248.52B — 5.73 $3.51 —
Bank of America Corporation  BAC-PB $24.82 —
+0.22
$248.04B — $164.07K — $24.76 — $24.85 — $248.04B — 7.06 $3.51 —
Bank of America Corporation  BAC-PK $24.16 —
+0.33
$242.39B — $106.91K — $24.08 — $24.23 — $242.39B — 6.87 $3.51 —
Bank of China  BACHF $0.5699 —
-1.72
$236.95B — $2K — $0.5999 — $0.6099 — $236.95B — 5.70 $0.1 —
Bank of China Limited  BACHY $14.72 —
+2.15
$236.95B — $10.53K — $14.57 — $14.72 — $236.95B — 5.63 $2.61 —
HSBC Holdings plc  HSBC $58.93 —
+0.86
$205.95B — $2.54M — $58.15 — $59.03 — $205.95B — 10.81 $5.45 —
HSBC  HBCYF $11.58 —
0
$204.19B — $584 — $11.5 — $11.83 — $204.19B — 10.62 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.56 —
+1.09
$199.9B — $8.25K — $117.87 — $119.68 — $199.9B — 31.62 $3.78 —
Wells Fargo & Company  WFC-PY $22.7 —
+0.67
$185.35B — $41.85K — $22.5 — $22.7 — $185.35B — 4.69 $4.83 —
Wells Fargo & Company  WFC-PL $1,153 —
+0.2
$180.2B — $4.83K — $1,153 — $1,154 — $180.2B — 238.61 $4.83 —
Royal Bank of Canada  RY $127.19 —
-0.08
$179.38B — $909.27K — $126.03 — $127.2 — $179.38B — 13.91 $9.14 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.43 —
-0.59
$154.16B — $3.9M — $13.23 — $13.44 — $154.16B — 12.32 $1.09 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
0
$152.22B — $157 — $13.2 — $13.2 — $152.22B — 12.11 $1.09 —
Citigroup  C $79.36 —
+1.16
$148.22B — $9.14M — $77.51 — $79.45 — $148.22B — 12.53 $6.33 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.49
$124.74B — $78.62K — $17.27 — $17.49 — $124.74B — 59.84 $0.29 —
The Toronto-Dominion Bank  TD $71.18 —
+0.42
$122.61B — $1.24M — $70.5 — $71.24 — $122.61B — 10.13 $7.02 —
Banco Santander, S.A.  SAN $8 —
-1.36
$118.93B — $8.37M — $7.86 — $8.01 — $118.93B — 8.60 $0.93 —
Banco Santander  BCDRF $7.85 —
-0.38
$117.22B — $600 — $8.3 — $8.3 — $117.22B — 8.44 $0.93 —
Sumitomo Mitsui Financial  SMFG $14.75 —
-0.67
$95.17B — $1.79M — $14.55 — $14.77 — $95.17B — 11.89 $1.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29 —
-1.26
$94.71B — $917 — $24.23 — $24.23 — $94.71B — 11.79 $2.06 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$92.72B — $700 — $0.7099 — $0.7099 — $92.72B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.9 —
-0.2
$85.77B — $1.02M — $14.63 — $14.9 — $85.77B — 7.30 $2.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76 —
-1.47
$84.97B — $2K — $10 — $10 — $84.97B — 7.23 $2.04 —
National Australia Bank  NABZY $12.66 —
+1.04
$77.35B — $32.79K — $12.51 — $12.66 — $77.35B — 17.58 $0.72 —
The Bank of Nova Scotia  BNS $54.15 —
-0.04
$67.45B — $1.58M — $53.74 — $54.19 — $67.45B — 15.60 $3.47 —
Canadian Imperial Bank of Commerce  CM $69.66 —
+1.12
$65.08B — $1.35M — $68.53 — $69.78 — $65.08B — 12.01 $5.8 —
Barclays PLC  BCS $17.6 —
+0.11
$62.36B — $14.38M — $17.23 — $17.6 — $62.36B — 8.71 $2.02 —
ING Groep  ING $20.74 —
+1.67
$61.92B — $2.97M — $20.42 — $20.75 — $61.92B — 9.13 $2.27 —
Barclays  BCLYF $4.21 —
-3.88
$61.88B — $4.4K — $4.4 — $4.4 — $61.88B — 8.41 $0.5 —
NatWest  NWG $13.62 —
-0.51
$55.17B — $5.44M — $13.39 — $13.63 — $55.17B — 8.84 $1.54 —
NatWest Group plc  RBSPF $6.74 —
-2.32
$55.17B — $1.3K — $7 — $7 — $55.17B — 8.75 $0.77 —
National Bank of Canada  NTIOF $99.08 —
+0.56
$38.94B — $400 — $98.68 — $99.08 — $38.94B — 13.00 $7.62 —
Standard Chartered  SCBFF $15.72 —
+1.03
$36.84B — $4K — $15.5 — $15.5 — $36.84B — 10.69 $1.47 —
Standard Chartered PLC  SCBFY $31.55 —
-0.28
$36.84B — $7.98K — $31.34 — $31.63 — $36.84B — 10.69 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.39 —
+0.16
$25.32B — $1.76K — $6.36 — $6.38 — $25.32B — 9.00 $0.71 —
ABN AMRO Bank  AAVMY $26.5 —
-0.04
$22.1B — $194 — $26.37 — $26.5 — $22.1B — 8.68 $3.05 —
East West Bancorp  EWBC $97.51 —
+2.56
$13.44B — $819.01K — $94.61 — $97.59 — $13.44B — 11.63 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $43.76 —
+3.04
$1.87B — $226.31K — $42.55 — $43.76 — $1.87B — 9.09 $4.81 —
Bank of America  BAC-PQ $17.11 —
+0.71
$0 — $108.42K — $17 — $17.12 — $0 — 4.86 $3.51 —
JPMorgan Chase &  JPM-PK $19.03 —
+0.37
$0 — $102.17K — $18.96 — $19.07 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PL $1,189.03 —
<0.01
$0 — $5.63K — $1,186.04 — $1,194 — $0 — 338.36 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.92 —
+0.35
$0 — $27.34K — $19.85 — $19.96 — $0 — 1.47 $13.48 —
Bank of America  BAC-PO $17.59 —
+0.23
$0 — $44.68K — $17.54 — $17.66 — $0 — 5.00 $3.51 —
Bank of America  BAC-PP $16.63 —
+0.3
$0 — $45.25K — $16.57 — $16.67 — $0 — 4.73 $3.51 —
JPMorgan Chase &  JPM-PL $19.34 —
+0.42
$0 — $145.05K — $19.27 — $19.39 — $0 — 1.43 $13.48 —
Bank of America Corporation  BAC-PN $20.12 —
+0.3
$0 — $97.59K — $20.06 — $20.17 — $0 — 5.72 $3.51 —
Wells Fargo & Company  WFC-PA $18.6 —
+0.7
$0 — $75.3K — $18.43 — $18.6 — $0 — 3.84 $4.83 —
Wells Fargo & Company  WFC-PZ $18.79 —
+0.43
$0 — $127.6K — $18.66 — $18.8 — $0 — 3.88 $4.83 —
Wells Fargo & Company  WFC-PD $16.91 —
+0.59
$0 — $87.3K — $16.75 — $16.92 — $0 — 3.49 $4.83 —
JPMorgan Chase &  JPM-PM $17.9 —
+0.39
$0 — $115.73K — $17.81 — $17.92 — $0 — 1.32 $13.48 —
Bank of America  BAC-PM $21.55 —
+0.33
$0 — $65.54K — $21.48 — $21.56 — $0 — 6.13 $3.51 —
Agricultural Bank of China  ACGBF $0.64 —
0
$283.94B — $100 — $0.5999 — $0.5999 — $283.94B — 6.39 $0.1 —
Bank of America Corporation  BML-PG $20.32 —
-0.08
$274.45B — $4.03K — $20.31 — $20.35 — $274.45B — 5.78 $3.51 —
Commonwealth Bank of Australia  CBAUF $114.05 —
0
$198.67B — $100 — $110.5 — $110.5 — $198.67B — 30.17 $3.78 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$97.81B — $5.1K — $19.62 — $20.04 — $97.81B — 17.51 $1.45 —
Bank of Communications  BCMXY $20.15 —
0
$92.51B — $100 — $20.15 — $20.15 — $92.51B — 4.99 $4.03 —
Westpac Banking Corporation  WEBNF $20.35 —
0
$73.64B — $2K — $21.6 — $21.6 — $73.64B — 16.02 $1.27 —
ING Groep N.V.  INGVF $20.25 —
0
$61B — $100 — $17.47 — $17.47 — $61B — 8.92 $2.27 —
Svenska Handelsbanken AB (publ)  SVNLF $12.9 —
-1.07
$25.32B — $1.86K — $13.49 — $13.49 — $25.32B — 9.08 $1.42 —
FirstRand Limited  FANDY $41.5 —
0
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.53 $3.94 —
FirstRand  FANDF $4.11 —
0
$22.96B — $200 — $4.24 — $4.24 — $22.96B — 10.52 $0.39 —
ABN AMRO Bank N.V.  ABMRF $26.11 —
0
$22.1B — $600 — $17 — $17 — $22.1B — 8.56 $3.05 —
Banco de Sabadell, S.A.  BNDSY $6.3 —
+0.72
$16.4B — $2.07K — $6 — $6 — $16.4B — 7.68 $0.82 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.35B — $100 — $3.22 — $3.22 — $16.35B — 7.65 $0.41 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь