$3.47T
Общая капитализация
$124.31B
Общий объем
BTC 59.28%   •   ETH 9.14%
Доминирование

Соединенные Штаты Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (93)
Все биржи
Все секторы
Банки-Многоотраслевые (93)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $265.64 —
+1
$738.24B — $8.64M — $262.29 — $266.64 — $738.24B — 12.90 $20.59 —
Industrial and Commercial Bank of China Limited  IDCBY $14.41 —
+0.77
$332.6B — $6.13K — $14.35 — $14.41 — $332.6B — 5.31 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$332.06B — $4.1K — $0.67 — $0.67 — $332.06B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.92 —
-0.36
$326.9B — $171.65K — $24.87 — $25.03 — $326.9B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.19 —
-0.51
$321.33B — $124.77K — $24.14 — $24.33 — $321.33B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $21.2 —
+0.86
$287.44B — $26.5K — $21.09 — $21.23 — $287.44B — 6.03 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.14 —
+0.69
$269.48B — $2.8K — $16.1 — $16.14 — $269.48B — 6.18 $2.61 —
Bank of America Corporation  BML-PJ $22.48 —
-0.09
$259.97B — $11.57K — $22.4 — $22.49 — $259.97B — 6.39 $3.51 —
Bank of America Corporation  BML-PL $21.08 —
-0.24
$259.73B — $38.2K — $21.06 — $21.15 — $259.73B — 5.99 $3.51 —
Bank of America Corporation  BAC-PE $21.59 —
+0.09
$256.44B — $4.04K — $21.59 — $21.65 — $256.44B — 6.14 $3.51 —
Wells Fargo & Company  WFC $76.28 —
+0.38
$248.23B — $9.34M — $75.83 — $76.48 — $248.23B — 13.67 $5.58 —
Bank of America Corporation  BAC-PB $24.27 —
-0.45
$242.58B — $117.18K — $24.23 — $24.4 — $242.58B — 6.90 $3.51 —
Bank of America Corporation  BAC-PK $23.73 —
-0.42
$238.08B — $87.45K — $23.69 — $23.83 — $238.08B — 6.75 $3.51 —
China Construction Bank Corporation  CICHY $17.6 —
+1.32
$221.04B — $4.03K — $17.54 — $17.65 — $221.04B — 4.87 $3.61 —
China Construction Bank  CICHF $0.8699 —
0
$217.46B — $1K — $0.9 — $0.9 — $217.46B — 4.83 $0.18 —
Bank of China  BACHF $0.5799 —
0
$215.24B — $20K — $0.5799 — $0.5799 — $215.24B — 5.79 $0.1 —
Bank of China Limited  BACHY $15.04 —
+1.97
$215.23B — $4.37K — $14.76 — $15.08 — $215.23B — 5.67 $2.65 —
HSBC Holdings plc  HSBC $58.26 —
-0.14
$206.58B — $1.49M — $57.85 — $58.36 — $206.58B — 10.70 $5.44 —
HSBC  HBCYF $11.71 —
+0.95
$206.44B — $1.3K — $11.71 — $11.71 — $206.44B — 10.64 $1.1 —
Wells Fargo & Company  WFC-PY $22.66 —
-0.67
$185B — $35.69K — $22.65 — $22.83 — $185B — 4.68 $4.83 —
Wells Fargo & Company  WFC-PL $1,167 —
-0.43
$182.39B — $5.59K — $1,167 — $1,167 — $182.39B — 241.51 $4.83 —
Commonwealth Bank of Australia  CMWAY $107.8 —
-0.09
$180.24B — $8.5K — $107.35 — $111 — $180.24B — 28.74 $3.75 —
Royal Bank of Canada  RY $122.53 —
+0.6
$173.08B — $1.18M — $121.61 — $122.66 — $173.08B — 13.89 $8.82 —
Mitsubishi UFJ Financial  MBFJF $13.34 —
+3.01
$153.5B — $795 — $13.34 — $13.35 — $153.5B — 11.70 $1.14 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.2 —
+1.38
$151.89B — $8.6M — $13.1 — $13.33 — $151.89B — 11.57 $1.14 —
Citigroup  C $75.29 —
-0.37
$141.14B — $9.18M — $74.97 — $75.85 — $141.14B — 11.93 $6.31 —
Wells Fargo & Company  WFC-PC $17.27 —
-0.4
$124.74B — $59.24K — $17.18 — $17.36 — $124.74B — 59.55 $0.29 —
Banco Santander, S.A.  SAN $7.69 —
+1.59
$114.53B — $5.03M — $7.62 — $7.7 — $114.53B — 8.45 $0.91 —
The Toronto-Dominion Bank  TD $64.21 —
+0.42
$112.48B — $1.71M — $63.81 — $64.33 — $112.48B — 18.88 $3.4 —
Banco Santander  BCDRF $7.55 —
+2.72
$112.44B — $5K — $7.55 — $7.55 — $112.44B — 8.29 $0.91 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.85 —
+10.69
$96.29B — $100 — $24.85 — $24.85 — $96.29B — 10.89 $2.28 —
Sumitomo Mitsui Financial  SMFG $14.63 —
+0.07
$94.48B — $1.93M — $14.6 — $14.9 — $94.48B — 10.67 $1.37 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.01 —
+1.69
$86.41B — $1.22M — $14.89 — $15.04 — $86.41B — 7.54 $1.99 —
National Australia Bank  NABZY $11.95 —
+0.42
$73.01B — $4.16K — $11.84 — $12.14 — $73.01B — 16.59 $0.72 —
ING Groep  ING $21.09 —
+1.44
$64.1B — $1.71M — $20.97 — $21.13 — $64.1B — 9.54 $2.21 —
The Bank of Nova Scotia  BNS $51.04 —
+0.73
$63.57B — $1.48M — $50.55 — $51.15 — $63.57B — 14.54 $3.51 —
Canadian Imperial Bank of Commerce  CM $65.49 —
+1.05
$61.56B — $1.03M — $64.94 — $65.57 — $61.56B — 11.71 $5.59 —
Barclays PLC  BCS $17.23 —
+1.35
$61.36B — $21.09M — $17.07 — $17.31 — $61.36B — 8.65 $1.99 —
Barclays  BCLYF $4.21 —
0
$59.97B — $10K — $4.21 — $4.21 — $59.97B — 8.41 $0.5 —
NatWest  NWG $13.27 —
+1.14
$53.53B — $6.07M — $13.18 — $13.29 — $53.53B — 8.73 $1.52 —
NatWest Group plc  RBSPF $6.62 —
0
$53.41B — $1.57K — $6.08 — $6.08 — $53.41B — 8.71 $0.76 —
Standard Chartered  SCBFF $15.7 —
0
$36.96B — $4.83K — $15 — $15.41 — $36.96B — 10.82 $1.45 —
Standard Chartered PLC  SCBFY $30.96 —
-0.55
$36.36B — $29.95K — $30.45 — $31.09 — $36.36B — 10.56 $2.93 —
National Bank of Canada  NTIOF $90.49 —
+0.34
$35.4B — $988 — $90.2 — $90.49 — $35.4B — 11.60 $7.8 —
Svenska Handelsbanken AB (publ)  SVNLY $6.44 —
-0.46
$25.66B — $1.9K — $6.42 — $6.44 — $25.66B — 9.07 $0.71 —
ABN AMRO Bank  AAVMY $23.26 —
+5.15
$19.38B — $1.97K — $23.02 — $23.3 — $19.38B — 7.24 $3.21 —
Banco de Sabadell  BNDSF $3 —
0
$15.86B — $1.2K — $2.97 — $2.97 — $15.86B — 7.50 $0.4 —
East West Bancorp  EWBC $95.69 —
-0.32
$13.19B — $578.3K — $95.14 — $96.49 — $13.19B — 11.41 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.46 —
-0.84
$1.83B — $144.66K — $42.39 — $42.97 — $1.83B — 8.90 $4.77 —
Bank of America  BAC-PQ $16.74 —
-0.89
$0 — $69.33K — $16.74 — $16.9 — $0 — 4.76 $3.51 —
JPMorgan Chase &  JPM-PK $18.7 —
-1.27
$0 — $234.14K — $18.67 — $18.94 — $0 — 1.38 $13.48 —
Bank of America Corporation  BAC-PL $1,173 —
-0.51
$0 — $6.62K — $1,172.03 — $1,178.7 — $0 — 333.80 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.74 —
-0.8
$0 — $61.48K — $19.69 — $19.94 — $0 — 1.46 $13.48 —
Bank of America  BAC-PO $17.34 —
-0.8
$0 — $81.25K — $17.32 — $17.49 — $0 — 4.93 $3.51 —
Bank of America  BAC-PP $16.33 —
-0.97
$0 — $93.36K — $16.29 — $16.48 — $0 — 4.64 $3.51 —
JPMorgan Chase &  JPM-PL $19.13 —
-1.29
$0 — $145.73K — $19.11 — $19.39 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $19.96 —
-0.5
$0 — $112.09K — $19.96 — $20.07 — $0 — 5.68 $3.51 —
Wells Fargo & Company  WFC-PA $18.44 —
-0.65
$0 — $74.69K — $18.43 — $18.6 — $0 — 3.81 $4.83 —
Wells Fargo & Company  WFC-PZ $18.7 —
-0.58
$0 — $109.36K — $18.7 — $18.85 — $0 — 3.87 $4.83 —
Wells Fargo & Company  WFC-PD $16.81 —
-0.65
$0 — $70.02K — $16.78 — $16.92 — $0 — 3.47 $4.83 —
JPMorgan Chase &  JPM-PM $17.52 —
-1.07
$0 — $178.46K — $17.5 — $17.74 — $0 — 1.29 $13.48 —
Bank of America  BAC-PM $21.5 —
-0.23
$0 — $84.43K — $21.47 — $21.62 — $0 — 6.11 $3.51 —
Bank of America Corporation  BML-PG $21.23 —
+0.38
$286.68B — $414 — $21.23 — $21.48 — $286.68B — 6.04 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
0
$268.36B — $2K — $0.68 — $0.68 — $268.36B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $102.67 —
0
$176.98B — $100 — $102.67 — $102.67 — $176.98B — 27.37 $3.75 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$88.55B — $5.1K — $19.62 — $20.04 — $88.55B — 17.63 $1.44 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.5 —
0
$84.51B — $2K — $10 — $10 — $84.51B — 7.28 $1.99 —
Bank of Communications  BCMXY $20.05 —
0
$73.82B — $1 — $23.7 — $23.7 — $73.82B — 4.99 $4.01 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$73.82B — $7K — $0.7099 — $0.7099 — $73.82B — 5.50 $0.16 —
Westpac Banking Corporation  WEBNF $19.62 —
0
$68.91B — $58 — $21.5 — $21.5 — $68.91B — 15.57 $1.26 —
ING Groep N.V.  INGVF $20.1 —
0
$63.19B — $100 — $17.47 — $17.47 — $63.19B — 9.09 $2.21 —
Svenska Handelsbanken AB (publ)  SVNLF $13.11 —
0
$25.66B — $20 — $12.72 — $12.72 — $25.66B — 9.29 $1.41 —
FirstRand  FANDF $4.24 —
+10.42
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.87 $0.39 —
FirstRand Limited  FANDY $39.95 —
0
$22.89B — $100 — $40.17 — $40.17 — $22.89B — 10.26 $3.89 —
ABN AMRO Bank N.V.  ABMRF $21.37 —
0
$17.8B — $600 — $17 — $17 — $17.8B — 6.28 $3.4 —
Banco de Sabadell, S.A.  BNDSY $6.08 —
+3.05
$16.08B — $694 — $6.08 — $6.08 — $16.08B — 7.59 $0.8 —
Alior Bank  ALORY $14.32 —
+20.21
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь