Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (8)
- Австралия (9)
- Австрия (13)
- Бразилия (13)
- Канада (12)
- Чили (4)
- Германия (64)
- Гонконг (1)
- Япония (1)
- Мексика (8)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (1)
- Катар (2)
- Южная Африка (1)
- Испания (1)
- Швеция (2)
- Швейцария (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- NYSE (33)
- OTC Markets OTCPK (33)
- Tech Market Large (1)
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Банки-Многоотраслевые (67)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.73 — |
+0.06
|
$354.29B — | $13.00 — | $15.73 — | $15.73 — | $354.29B — | 5.59 | $2.81 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
0
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.99 — |
-0.03
|
$332.03B — | $35.16K — | $24.99 — | $25.05 — | $332.03B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.30 — |
-0.16
|
$331.88B — | $32.99K — | $25.30 — | $25.34 — | $331.88B — | 1.87 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.63 — |
-0.34
|
$281.57B — | $2.61K — | $17.61 — | $17.65 — | $281.57B — | 6.36 | $2.77 — | ||
| HSBC Holdings plc HSBC | $78.14 — |
+1.8
|
$268.27B — | $797.84K — | $77.77 — | $78.19 — | $268.27B — | 16.45 | $4.75 — | ||
| Agricultural Bank of China ACGBF | $0.70 — |
-14.45
|
$267.40B — | $5.83K — | $0.70 — | $0.70 — | $267.40B — | 6.36 | $0.11 — | ||
| China Construction Bank CICHF | $0.96 — |
+1.05
|
$262.79B — | $1.99K — | $0.98 — | $0.98 — | $262.79B — | 5.33 | $0.18 — | ||
| HSBC HBCYF | $15.25 — |
-1.8
|
$261.78B — | $419.00 — | $15.00 — | $15.00 — | $261.78B — | 16.05 | $0.95 — | ||
| China Construction Bank Corporation CICHY | $19.28 — |
-0.52
|
$257.62B — | $411.00 — | $19.28 — | $19.28 — | $257.62B — | 5.22 | $3.69 — | ||
| Bank of America Corporation BML-PG | $18.73 — |
-0.24
|
$252.98B — | $13.26K — | $18.70 — | $18.78 — | $252.98B — | 5.33 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.66 — |
-0.27
|
$252.73B — | $33.20K — | $18.61 — | $18.80 — | $252.73B — | 5.30 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.19 — |
+0.16
|
$251.78B — | $15.21K — | $25.10 — | $25.19 — | $251.78B — | 7.16 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.91 — |
+0.12
|
$249.91B — | $11.10K — | $24.83 — | $24.92 — | $249.91B — | 7.08 | $3.51 — | ||
| Bank of China BACHF | $0.60 — |
+5.26
|
$238.50B — | $1.00K — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Royal Bank of Canada RY | $168.75 — |
+0.97
|
$237.09B — | $150.74K — | $167.84 — | $168.96 — | $237.09B — | 16.52 | $10.21 — | ||
| Bank of America Corporation BML-PL | $19.22 — |
+0.43
|
$236.85B — | $25.70K — | $19.12 — | $19.24 — | $236.85B — | 5.47 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.81 — |
-0.5
|
$229.10B — | $26.09K — | $19.81 — | $19.95 — | $229.10B — | 5.63 | $3.51 — | ||
| Bank of China Limited BACHY | $14.03 — |
+1.23
|
$228.35B — | $200.00 — | $14.13 — | $14.13 — | $228.35B — | 5.27 | $2.66 — | ||
| Bank of America Corporation BAC-PE | $19.05 — |
+0.42
|
$226.27B — | $17.86K — | $18.91 — | $19.10 — | $226.27B — | 5.42 | $3.51 — | ||
| Wells Fargo & Company WFC-PY | $24.20 — |
+0.12
|
$197.59B — | $9.01K — | $24.14 — | $24.20 — | $197.59B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,216.91 — |
-0.37
|
$190.19B — | $3.26K — | $1,216.00 — | $1,220.01 — | $190.19B — | 251.84 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.80 — |
+1.32
|
$179.60B — | $387.15K — | $15.70 — | $15.81 — | $179.60B — | 14.90 | $1.06 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.75 — |
+1.61
|
$179.07B — | $2.24K — | $15.74 — | $15.74 — | $179.07B — | 14.85 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $104.94 — |
+1.85
|
$175.44B — | $5.85K — | $104.38 — | $104.94 — | $175.44B — | 26.23 | $4.00 — | ||
| Banco Santander BCDRF | $11.91 — |
+3.66
|
$175.17B — | $200.00 — | $11.17 — | $11.25 — | $175.17B — | 12.03 | $0.99 — | ||
| Banco Santander, S.A. SAN | $11.71 — |
+0.39
|
$172.15B — | $1.08M — | $11.66 — | $11.78 — | $172.15B — | 11.82 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.88 — |
-1.51
|
$130.31B — | $47.00 — | $22.64 — | $22.64 — | $130.31B — | 11.21 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.00 — |
-0.25
|
$122.86B — | $100.00 — | $29.35 — | $29.35 — | $122.86B — | 13.85 | $2.31 — | ||
| Wells Fargo & Company WFC-PC | $17.86 — |
-0.08
|
$120.98B — | $33.59K — | $17.78 — | $17.88 — | $120.98B — | 59.54 | $0.30 — | ||
| Barclays PLC BCS | $25.13 — |
+1.37
|
$87.89B — | $2.59M — | $25.03 — | $25.16 — | $87.89B — | 11.58 | $2.17 — | ||
| Canadian Imperial Bank of Commerce CM | $92.95 — |
+0.67
|
$86.66B — | $166.26K — | $92.73 — | $93.26 — | $86.66B — | 14.96 | $6.21 — | ||
| Barclays BCLYF | $6.12 — |
+0.16
|
$85.37B — | $5.61K — | $6.15 — | $6.35 — | $85.37B — | 11.33 | $0.54 — | ||
| NatWest NWG | $17.32 — |
+1.03
|
$69.48B — | $1.61M — | $17.25 — | $17.34 — | $69.48B — | 10.06 | $1.72 — | ||
| NatWest Group plc RBSPF | $8.54 — |
+1.3
|
$69.31B — | $1.26K — | $8.00 — | $8.17 — | $69.31B — | 9.93 | $0.86 — | ||
| Standard Chartered SCBFF | $24.01 — |
+4.76
|
$55.34B — | $489.00 — | $24.01 — | $24.01 — | $55.34B — | 12.70 | $1.89 — | ||
| Standard Chartered PLC SCBFY | $48.32 — |
+1.45
|
$54.73B — | $20.92K — | $48.10 — | $48.35 — | $54.73B — | 12.74 | $3.79 — | ||
| National Bank of Canada NTIOF | $125.92 — |
+0.17
|
$49.22B — | $10.00 — | $125.70 — | $125.70 — | $49.22B — | 17.24 | $7.30 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.09 — |
+1
|
$28.55B — | $3.21K — | $7.09 — | $7.09 — | $28.55B — | 10.42 | $0.68 — | ||
| East West Bancorp EWBC | $114.58 — |
-0.56
|
$15.79B — | $270.36K — | $114.05 — | $116.17 — | $15.79B — | 12.63 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.16 — |
-1.28
|
$2.13B — | $37.03K — | $51.03 — | $52.05 — | $2.13B — | 9.72 | $5.26 — | ||
| Bank of America BAC-PQ | $17.42 — |
-0.11
|
$0.00 — | $59.79K — | $17.39 — | $17.49 — | $0.00 — | 4.95 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.36 — |
-0.26
|
$0.00 — | $87.75K — | $19.36 — | $19.47 — | $0.00 — | 1.43 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.20 — |
-0.15
|
$0.00 — | $28.38K — | $20.15 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $17.98 — |
-0.25
|
$0.00 — | $47.72K — | $17.95 — | $18.08 — | $0.00 — | 5.11 | $3.51 — | ||
| Bank of America BAC-PP | $16.94 — |
-0.53
|
$0.00 — | $40.08K — | $16.92 — | $17.01 — | $0.00 — | 4.82 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.77 — |
-0.3
|
$0.00 — | $86.45K — | $19.71 — | $19.83 — | $0.00 — | 1.46 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.66 — |
-0.17
|
$0.00 — | $29.99K — | $20.62 — | $20.68 — | $0.00 — | 5.88 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.10 — |
-0.11
|
$0.00 — | $36.75K — | $19.07 — | $19.16 — | $0.00 — | 3.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.35 — |
-0.51
|
$0.00 — | $75.21K — | $19.35 — | $19.45 — | $0.00 — | 4.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.50 — |
-0.05
|
$0.00 — | $49.27K — | $17.40 — | $17.54 — | $0.00 — | 3.62 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.20 — |
-0.09
|
$0.00 — | $100.26K — | $18.15 — | $18.23 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.20 — |
-0.02
|
$0.00 — | $48.52K — | $22.15 — | $22.23 — | $0.00 — | 6.31 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.02 | $3.99 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.28 | $3.98 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.74 — |
+0.16
|
$86.81B — | $990.00 — | $26.25 — | $26.28 — | $86.81B — | 18.74 | $1.32 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| ING Groep N.V. INGVF | $26.76 — |
0
|
$81.65B — | $100.00 — | $24.70 — | $24.70 — | $81.65B — | 11.38 | $2.35 — | ||
| FirstRand FANDF | $5.37 — |
+6.8
|
$31.09B — | $10.00K — | $4.24 — | $4.24 — | $31.09B — | 11.92 | $0.45 — | ||
| FirstRand Limited FANDY | $52.76 — |
0
|
$30.15B — | $2.00 — | $55.43 — | $55.43 — | $30.15B — | 11.82 | $4.46 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.37 — |
+1.27
|
$28.45B — | $258.00 — | $13.30 — | $13.30 — | $28.45B — | 10.56 | $1.36 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.84 — |
0
|
$27.86B — | $1.00K — | $33.00 — | $33.00 — | $27.86B — | 11.31 | $2.99 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.83 — |
0
|
$19.58B — | $8.00 — | $7.68 — | $7.68 — | $19.58B — | 9.32 | $0.84 — | ||
| Banco de Sabadell BNDSF | $3.75 — |
0
|
$18.74B — | $20.00 — | $3.91 — | $3.91 — | $18.74B — | 8.92 | $0.42 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
| Bank of America Corporation BAC-PL | $1,255.00 — |
+0.36
|
$0.00 — | $1.59K — | $1,251.75 — | $1,259.49 — | $0.00 — | 357.14 | $3.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}