Ergebnisseite 37 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.39 9.17 USD |
-0.3
|
€2.57B 2.81B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.39 9.17 USD | €2.57B 2.81B USD | 14.46 | €0.58 0.63 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
-1.89
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Globant S.A. 2G2.F | €57.16 62.44 USD |
+5.85
|
€2.57B 2.8B USD | €6.00 6.56 USD | €57.12 62.44 USD | €57.12 62.44 USD | €2.57B 2.8B USD | 30.70 | €1.86 2.03 USD | ||
| P/F Bakkafrost 6BF.F | €39.20 47.27 USD |
-0.28
|
€2.56B 2.8B USD | €15.00 16.4 USD | €43.24 47.27 USD | €43.24 47.27 USD | €2.56B 2.8B USD | 46.00 | €0.94 1.03 USD | ||
| Perpetua Resources Corp. 9MIB.F | €28.60 22.96 USD |
+2.51
|
€2.56B 2.8B USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.56B 2.8B USD | 0 | -€0.45 -0.4 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.91 1.1 USD |
+0.56
|
€2.56B 2.8B USD | €34.00 37.17 USD | €0.93 1.02 USD | €1.01 1.1 USD | €2.56B 2.8B USD | 7.76 | €0.13 0.14 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
0
|
€2.56B 2.8B USD | €400.00 437.25 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.56B 2.8B USD | 16.16 | €0.12 0.13 USD | ||
| ENAV S.p.A. ENV.F | €4.70 5.14 USD |
-0.09
|
€2.56B 2.8B USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.56B 2.8B USD | 24.72 | €0.19 0.21 USD | ||
| LCI Industries 0DI.F | €116.00 113.69 USD |
0
|
€2.55B 2.79B USD | €92.00 100.57 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 17.13 | €6.07 6.64 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.20 8.96 USD |
+1.86
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.55B 2.79B USD | 16.07 | €0.51 0.56 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
-3.43
|
€2.55B 2.78B USD | €100.00 109.31 USD | €28.74 31.42 USD | €28.74 31.42 USD | €2.55B 2.78B USD | 27.37 | €1.05 1.15 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €8.03K 8.78K USD | €2.36 2.58 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.50 7.11 USD |
-0.76
|
€2.54B 2.78B USD | €135.00 147.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.54B 2.78B USD | 29.54 | €0.22 0.24 USD | ||
| Alten S.A. AN3.F | €73.10 79.58 USD |
+0.21
|
€2.54B 2.78B USD | €20.00 21.86 USD | €72.70 79.47 USD | €72.80 79.58 USD | €2.54B 2.78B USD | 16.96 | €4.29 4.69 USD | ||
| Aperam S.A. 7AA.F | €35.08 38.35 USD |
+1.45
|
€2.54B 2.77B USD | €200.00 218.63 USD | €34.70 37.93 USD | €35.08 38.35 USD | €2.54B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.26 4.65 USD |
+2.06
|
€2.53B 2.77B USD | €1.20K 1.32K USD | €4.24 4.63 USD | €4.26 4.65 USD | €2.53B 2.77B USD | 16.36 | €0.26 0.28 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €5.65 6.18 USD |
-0.88
|
€2.53B 2.77B USD | €2.45K 2.68K USD | €5.65 6.18 USD | €5.85 6.39 USD | €2.53B 2.77B USD | 0 | -€0.12 -0.1 USD | ||
| ENEA S.A. 58S.F | €4.50 4.91 USD |
-0.4
|
€2.53B 2.76B USD | €280.00 306.08 USD | €4.50 4.91 USD | €4.51 4.93 USD | €2.53B 2.76B USD | 12.48 | €0.36 0.39 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.20 47.22 USD |
-0.92
|
€2.53B 2.76B USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.53B 2.76B USD | 0 | -€0.29 -0.3 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €3.06 3.34 USD |
+5.52
|
€2.52B 2.76B USD | €1.00K 1.09K USD | €2.94 3.21 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 13.30 | €0.23 0.25 USD | ||
| Ero Copper Corp. E0B.F | €26.00 26.52 USD |
+1.17
|
€2.52B 2.76B USD | €725.00 792.52 USD | €23.42 25.6 USD | €24.26 26.52 USD | €2.52B 2.76B USD | 21.46 | €1.13 1.24 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Columbia Sportswear Company CUW.F | €46.60 50.72 USD |
+0.43
|
€2.52B 2.75B USD | €131.00 143.2 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.51 | €2.81 3.07 USD | ||
| REV Group, Inc. 1RG.F | €58.00 56.3 USD |
-0.96
|
€2.52B 2.75B USD | €353.00 385.88 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.52B 2.75B USD | 31.98 | €1.61 1.76 USD | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Forvia SE FAU.F | €13.58 14.84 USD |
+1.15
|
€2.52B 2.75B USD | €182.00 198.95 USD | €13.43 14.68 USD | €13.58 14.84 USD | €2.52B 2.75B USD | 0 | -€2.33 -2.5 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+0.91
|
€2.52B 2.75B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.52B 2.75B USD | 0 | -€0.13 -0.1 USD | ||
| Morgan Sindall Group plc 0KN.F | €56.50 58.48 USD |
+2.73
|
€2.51B 2.75B USD | €4.00 4.37 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.51B 2.75B USD | 15.02 | €3.56 3.89 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| American States Water Company FDK.F | €61.55 67.28 USD |
-0.32
|
€2.51B 2.74B USD | €16.00 17.49 USD | €61.45 67.17 USD | €62.60 68.43 USD | €2.51B 2.74B USD | 21.44 | €2.87 3.14 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | ||
| Signify N.V. G14.F | €20.90 22.85 USD |
+1.65
|
€2.50B 2.73B USD | €700.00 765.19 USD | €20.90 22.85 USD | €20.90 22.85 USD | €2.50B 2.73B USD | 8.46 | €2.47 2.7 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.40 38.7 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.50B 2.73B USD | 11.23 | €3.15 3.44 USD | ||
| Skeena Resources Limited RXF.F | €22.54 22.43 USD |
+3.3
|
€2.49B 2.73B USD | €115.00 125.71 USD | €20.02 21.88 USD | €20.52 22.43 USD | €2.49B 2.73B USD | 0 | -€0.61 -0.6 USD | ||
| Centerra Gold Inc. GOU.F | €12.99 13.3 USD |
-2.8
|
€2.49B 2.73B USD | €1.11K 1.21K USD | €12.17 13.3 USD | €12.17 13.3 USD | €2.49B 2.73B USD | 8.88 | €1.37 1.5 USD | ||
| Guoco Group Limited GUO.F | €7.25 7.93 USD |
-0.68
|
€2.49B 2.73B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €2.49B 2.73B USD | 5.41 | €1.34 1.46 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.22 0.24 USD |
-0.89
|
€2.49B 2.72B USD | €1.21K 1.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.49B 2.72B USD | 11.09 | €0.02 0.02 USD | ||
| Hugo Boss AG BOSA.F | €6.95 7.6 USD |
0
|
€2.49B 2.72B USD | €14.00 15.3 USD | €6.95 7.6 USD | €6.95 7.6 USD | €2.49B 2.72B USD | 10.69 | €0.65 0.71 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.22 22.1 USD |
-0.74
|
€2.49B 2.72B USD | €150.00 163.97 USD | €20.22 22.1 USD | €20.22 22.1 USD | €2.49B 2.72B USD | 13.94 | €1.45 1.59 USD | ||
| Chesapeake Utilities Corporation CH5.F | €105.00 114.78 USD |
-0.94
|
€2.48B 2.71B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 21.96 | €4.78 5.23 USD | ||
| Kojamo Oyj V4OC.F | €10.14 11.08 USD |
+1.55
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €2.48B 2.71B USD | 59.64 | €0.17 0.19 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
0
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.40 0.44 USD |
-1.47
|
€2.48B 2.71B USD | €8.40K 9.18K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.48B 2.71B USD | 0 | -€0.01 -0.01 USD | ||
| Hugo Boss AG BOSS.F | €36.04 39.22 USD |
+0.45
|
€2.48B 2.71B USD | €50.00 54.66 USD | €35.88 39.22 USD | €36.23 39.6 USD | €2.48B 2.71B USD | 11.03 | €3.25 3.55 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+1.64
|
€2.48B 2.71B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| Lion Corporation LOC.F | €8.75 9.56 USD |
-0.57
|
€2.48B 2.71B USD | €500.00 546.57 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.48B 2.71B USD | 21.34 | €0.41 0.45 USD | ||
| Avient Corporation PY9.F | €26.80 29.3 USD |
+0.75
|
€2.48B 2.71B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.48B 2.71B USD | 25.52 | €1.05 1.15 USD | ||
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
+0.9
|
€2.47B 2.7B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €2.47B 2.7B USD | 10.29 | €5.44 5.95 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.30 4.7 USD |
+2.28
|
€2.47B 2.7B USD | €56.00 61.22 USD | €4.30 4.7 USD | €4.30 4.7 USD | €2.47B 2.7B USD | 18.69 | €0.23 0.25 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+0.53
|
€2.47B 2.7B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 112.35 | €0.17 0.19 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
-1.23
|
€2.47B 2.7B USD | €60.00 65.59 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.77 -3.02 USD | ||
| Capri Holdings Limited MKO.F | €20.73 22.66 USD |
-1.45
|
€2.47B 2.7B USD | €500.00 546.57 USD | €20.73 22.66 USD | €20.73 22.66 USD | €2.47B 2.7B USD | 0 | -€8.67 -9.4 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| TriNet Group, Inc. TN3.F | €50.00 54.66 USD |
+1.21
|
€2.46B 2.69B USD | €500.00 546.57 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.46B 2.69B USD | 21.36 | €2.34 2.56 USD | ||
| Synaptics Incorporated SJN.F | €67.14 69.04 USD |
+4
|
€2.46B 2.69B USD | €20.00 21.86 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.46B 2.69B USD | 0 | -€0.99 -1.08 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.27 4.67 USD |
-0.93
|
€2.46B 2.68B USD | €17.00 18.58 USD | €4.27 4.66 USD | €4.27 4.67 USD | €2.46B 2.68B USD | 18.56 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.01 26.25 USD |
+2.43
|
€2.45B 2.68B USD | €95.00 103.85 USD | €23.96 26.19 USD | €24.01 26.25 USD | €2.45B 2.68B USD | 0 | -€1.41 -1.5 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+0.64
|
€2.45B 2.68B USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
+1.1
|
€2.45B 2.68B USD | €1.45K 1.59K USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.45B 2.68B USD | 33.45 | €0.11 0.12 USD | ||
| Loomis AB (publ) K900.F | €34.70 39.2 USD |
+0.62
|
€2.45B 2.68B USD | €50.00 54.66 USD | €35.86 39.2 USD | €35.90 39.24 USD | €2.45B 2.68B USD | 14.75 | €2.43 2.66 USD | ||
| Fujitec Co., Ltd. FJC.F | €30.60 34.11 USD |
+1.96
|
€2.45B 2.67B USD | €2.00 2.19 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.45B 2.67B USD | 28.88 | €1.08 1.18 USD | ||
| TAG Immobilien AG TEG.F | €12.95 14.16 USD |
-1.3
|
€2.45B 2.67B USD | €225.00 245.96 USD | €12.95 14.16 USD | €12.95 14.16 USD | €2.45B 2.67B USD | 6.13 | €2.11 2.31 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-0.76
|
€2.44B 2.67B USD | €82.00 89.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.44B 2.67B USD | 162.50 | €0.08 0.09 USD | ||
| JGC Holdings Corporation VJC.F | €11.00 11.04 USD |
+0.92
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.24 | €0.98 1.07 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.50 14.76 USD |
-2.88
|
€2.44B 2.67B USD | €7.00 7.65 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.44B 2.67B USD | 21.42 | €0.63 0.69 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.31 1.43 USD |
0
|
€2.44B 2.67B USD | €104.00 113.69 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.44B 2.67B USD | 5.90 | €0.22 0.24 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.53 0.57 USD |
-8.7
|
€2.44B 2.67B USD | €462.00 505.03 USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.44B 2.67B USD | 10.49 | €0.05 0.05 USD | ||
| CGN Mining Company Limited VBO.F | €0.36 0.35 USD |
+2.84
|
€2.44B 2.66B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.34 0.38 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.60 0.66 USD |
-1.4
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.60 0.66 USD | €2.43B 2.66B USD | 7.50 | €0.08 0.09 USD | ||
| The City of London Investment Trust plc CLN.F | €6.20 6.78 USD |
+0.32
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.07 6.64 USD | €6.20 6.78 USD | €2.43B 2.66B USD | 8.13 | €0.76 0.83 USD | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 43.10 | €1.03 1.13 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.42 0.46 USD |
-6.22
|
€2.42B 2.65B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €9.34 10.18 USD |
+0.16
|
€2.42B 2.64B USD | €800.00 874.51 USD | €9.16 10.01 USD | €9.32 10.18 USD | €2.42B 2.64B USD | 22.71 | €0.41 0.45 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Fabege AB (publ) WILC.F | €7.62 8.2 USD |
+1.01
|
€2.42B 2.64B USD | €50.00 54.66 USD | €7.51 8.2 USD | €7.51 8.2 USD | €2.42B 2.64B USD | 93.81 | €0.08 0.09 USD | ||
| FB Financial Corporation 2J2.F | €49.20 48.75 USD |
-3.04
|
€2.42B 2.64B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.42B 2.64B USD | 24.37 | €1.83 2 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €40.00 43.73 USD |
-1.48
|
€2.42B 2.64B USD | €2.00 2.19 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.42B 2.64B USD | 21.73 | €1.84 2.01 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.13 11.07 USD |
-2.13
|
€2.41B 2.64B USD | €66.00 72.15 USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.41B 2.64B USD | 16.07 | €0.63 0.69 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €136.00 148.67 USD |
-6.85
|
€2.41B 2.63B USD | €250.00 273.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.41B 2.63B USD | 33.74 | €4.03 4.41 USD | ||
| Big Yellow Group Plc B9Y.F | €11.70 13.45 USD |
+4.24
|
€2.41B 2.63B USD | €307.00 335.59 USD | €11.70 12.79 USD | €12.30 13.45 USD | €2.41B 2.63B USD | 16.18 | €0.76 0.83 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.40 12.46 USD |
0
|
€2.40B 2.63B USD | €79.00 86.36 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.40B 2.63B USD | 10.96 | €1.04 1.14 USD | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-0.99
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.07 -16.4 USD | ||
| THK Co., Ltd. 1TK.F | €21.40 23.39 USD |
-4.46
|
€2.40B 2.62B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.40B 2.62B USD | 66.87 | €0.32 0.35 USD | ||
| Boise Cascade Company BC0.F | €62.34 68.15 USD |
-0.89
|
€2.39B 2.62B USD | €250.00 273.28 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.39B 2.62B USD | 14.46 | €4.31 4.71 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €88.10 91.93 USD |
-0.24
|
€2.39B 2.61B USD | €65.00 71.05 USD | €84.10 91.93 USD | €84.70 92.59 USD | €2.39B 2.61B USD | 25.17 | €3.34 3.65 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.39B 2.61B USD | €199.00 217.53 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.92 3.19 USD |
+0.24
|
€2.38B 2.6B USD | €112.00 122.43 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.38B 2.6B USD | 9.40 | €0.31 0.34 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
+0.78
|
€2.38B 2.6B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.38B 2.6B USD | 13.16 | €0.49 0.54 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
0
|
€2.38B 2.6B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.38B 2.6B USD | 17.86 | €1.31 1.43 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
+0.76
|
€2.38B 2.6B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.38B 2.6B USD | 13.71 | €0.97 1.06 USD | ||
| Nabtesco Corporation 3N8.F | €20.20 22.08 USD |
-2.88
|
€2.38B 2.6B USD | €118.00 128.99 USD | €20.20 22.08 USD | €20.80 22.74 USD | €2.38B 2.6B USD | 36.07 | €0.56 0.61 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||