Страница результатов 37 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Rémy Cointreau SA RMC0.F | $4.78 5.23 USD |
+1.7
|
$2.53B 2.76B USD | $555 606.69 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.76B USD | 14.93 | $0.32 0.35 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
-0.75
|
$2.53B 2.76B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.53B 2.76B USD | 0 | -$2.25 -2.4 USD | |
| Rémy Cointreau SA RMC.F | $48.02 52.49 USD |
+1.57
|
$2.53B 2.76B USD | $80 87.45 USD | $48.02 52.49 USD | $48.02 52.49 USD | $2.53B 2.76B USD | 15.05 | $3.19 3.49 USD | |
| Burford Capital Limited 9BFA.F | $11.53 12.6 USD |
-0.6
|
$2.52B 2.76B USD | $71 77.61 USD | $11.53 12.6 USD | $11.53 12.6 USD | $2.52B 2.76B USD | 13.89 | $0.83 0.91 USD | |
| IAC Inc. 4LRA.F | $31.84 34.81 USD |
-2.09
|
$2.52B 2.76B USD | $10 10.93 USD | $31.84 34.81 USD | $32.03 35.01 USD | $2.52B 2.76B USD | 0 | -$8.71 -9.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.52B 2.75B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.52B 2.75B USD | 10.35 | $0.07 0.08 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $22.74 24.86 USD |
+0.62
|
$2.52B 2.75B USD | $1.12K 1.23K USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.52B 2.75B USD | 8.67 | $2.62 2.86 USD | |
| M/I Homes, Inc. 4MI.F | $93.34 102.03 USD |
+0.04
|
$2.51B 2.75B USD | $50 54.66 USD | $93.34 102.03 USD | $93.34 102.03 USD | $2.51B 2.75B USD | 5.59 | $16.69 18.24 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
-1.32
|
$2.51B 2.75B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.51B 2.75B USD | 20.43 | $3.67 4.01 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.51B 2.74B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.51B 2.74B USD | 62.00 | $0.15 0.16 USD | |
| Carmila S.A. CUX1.F | $17.6 19.24 USD |
-1.01
|
$2.51B 2.74B USD | $38 41.54 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.51B 2.74B USD | 7.96 | $2.21 2.42 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.6 38.92 USD |
-3.26
|
$2.51B 2.74B USD | $81 88.54 USD | $35.6 38.92 USD | $36.4 39.79 USD | $2.51B 2.74B USD | 11.09 | $3.21 3.51 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.51B 2.74B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.74B USD | 43.92 | $0.28 0.31 USD | |
| Envista Holdings Corporation 0HV.F | $14.3 15.63 USD |
-0.69
|
$2.51B 2.74B USD | $83 90.73 USD | $14.3 15.63 USD | $14.7 16.07 USD | $2.51B 2.74B USD | 0 | -$5.77 -6.3 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
0
|
$2.5B 2.74B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.5B 2.74B USD | 117.50 | $0.12 0.13 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-0.55
|
$2.5B 2.74B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.5B 2.74B USD | 14.61 | $2.49 2.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
-1.47
|
$2.5B 2.73B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.5B 2.73B USD | 14.80 | $1.81 1.98 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
-1.45
|
$2.5B 2.73B USD | $31 33.89 USD | $100 109.31 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.31 | $4.57 5 USD | |
| P/F Bakkafrost 6BF.F | $42.18 46.11 USD |
+1.59
|
$2.5B 2.73B USD | $30 32.79 USD | $41.36 45.21 USD | $42.18 46.11 USD | $2.5B 2.73B USD | 75.32 | $0.56 0.61 USD | |
| Clarivate Plc 16A.F | $3.62 3.96 USD |
-1.09
|
$2.5B 2.73B USD | $3.6K 3.94K USD | $3.62 3.96 USD | $3.7 4.04 USD | $2.5B 2.73B USD | 0 | -$0.86 -0.9 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $63.5 69.41 USD | $64 69.96 USD | $2.5B 2.73B USD | 19.72 | $3.22 3.52 USD | |
| Chesapeake Utilities Corporation CH5.F | $107 116.97 USD |
-0.93
|
$2.5B 2.73B USD | $1 1.09 USD | $105 114.78 USD | $107 116.97 USD | $2.5B 2.73B USD | 22.47 | $4.76 5.2 USD | |
| Thule Group AB (publ) TU0.F | $23.14 25.3 USD |
+0.78
|
$2.5B 2.73B USD | $40 43.73 USD | $23.04 25.19 USD | $23.14 25.3 USD | $2.5B 2.73B USD | 24.61 | $0.94 1.03 USD | |
| DXC Technology Company 2XT.F | $13.27 14.5 USD |
+2.79
|
$2.49B 2.73B USD | $17 18.58 USD | $13.26 14.49 USD | $13.27 14.5 USD | $2.49B 2.73B USD | 7.17 | $1.85 2.02 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.73B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.49B 2.73B USD | 0 | -$0.51 -0.5 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Greggs plc 41G1.F | $24.4 26.67 USD |
-3.17
|
$2.48B 2.72B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.48B 2.72B USD | 13.78 | $1.77 1.93 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
0
|
$2.48B 2.72B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.48B 2.72B USD | 23.65 | $0.93 1.02 USD | |
| Under Armour, Inc. U9RA.F | $5.57 6.09 USD |
+2.84
|
$2.48B 2.72B USD | $600 655.88 USD | $5.28 5.77 USD | $5.57 6.09 USD | $2.48B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-2.31
|
$2.48B 2.71B USD | $284 310.45 USD | $12.7 13.88 USD | $13 14.21 USD | $2.48B 2.71B USD | 0 | -$0.59 -0.6 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.48B 2.71B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.48B 2.71B USD | 78.57 | $0.56 0.61 USD | |
| HICL Infrastructure PLC 2U4.F | $1.33 1.45 USD |
+1.53
|
$2.48B 2.71B USD | $735 803.45 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.48B 2.71B USD | 5.99 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.4 5.9 USD |
-0.92
|
$2.47B 2.7B USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.47B 2.7B USD | 19.28 | $0.28 0.31 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.47B 2.7B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.47B 2.7B USD | 12.47 | $1.86 2.03 USD | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
0
|
$2.47B 2.7B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.47B 2.7B USD | 0 | -$0.98 -1.07 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-0.78
|
$2.47B 2.7B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.47B 2.7B USD | 9.00 | $1.41 1.54 USD | |
| Nomad Foods Limited 0NH.F | $15.9 17.38 USD |
+3.25
|
$2.47B 2.7B USD | $74 80.89 USD | $15.2 16.62 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 11.35 | $1.4 1.53 USD | |
| Husqvarna AB (publ) HRZA.F | $4.38 4.79 USD |
-1.46
|
$2.47B 2.7B USD | $4.87K 5.32K USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.47B 2.7B USD | 27.37 | $0.16 0.17 USD | |
| TAG Immobilien AG TEG.F | $14.07 15.38 USD |
+0.43
|
$2.47B 2.7B USD | $4 4.37 USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.47B 2.7B USD | 24.25 | $0.58 0.63 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.6 54.22 USD |
-2.75
|
$2.47B 2.7B USD | $34 37.17 USD | $49.6 54.22 USD | $49.8 54.44 USD | $2.47B 2.7B USD | 23.73 | $2.09 2.28 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.47B 2.69B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.47B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| Trigano S.A. TGO.F | $126.8 138.61 USD |
-1.17
|
$2.46B 2.69B USD | $130 142.11 USD | $126.8 138.61 USD | $126.8 138.61 USD | $2.46B 2.69B USD | 6.53 | $19.39 21.2 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
-1.43
|
$2.46B 2.69B USD | $33 36.07 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Topaz Energy Corp. 5XU.F | $15.4 16.83 USD |
+0.65
|
$2.46B 2.69B USD | $117 127.9 USD | $15.4 16.83 USD | $15.9 17.38 USD | $2.46B 2.69B USD | 66.95 | $0.23 0.25 USD | |
| Van Lanschot Kempen NV VA3.F | $57.5 62.86 USD |
+0.35
|
$2.46B 2.69B USD | $20 21.86 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.46B 2.69B USD | 18.54 | $3.1 3.39 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.46B 2.69B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.46B 2.69B USD | 23.98 | $0.93 1.02 USD | |
| Old Mutual Limited 2KS.F | $0.52 0.57 USD |
-1.89
|
$2.45B 2.68B USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.45B 2.68B USD | 6.50 | $0.08 0.09 USD | |
| California Water Service Group WT5.F | $41.18 45.02 USD |
-1.1
|
$2.45B 2.68B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $2.45B 2.68B USD | 20.69 | $1.99 2.18 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
-1.52
|
$2.45B 2.68B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.45B 2.68B USD | 0 | -$3.35 -3.6 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Billerud AB (publ) BNF.F | $9.67 10.57 USD |
-0.51
|
$2.45B 2.67B USD | $60 65.59 USD | $9.67 10.57 USD | $9.7 10.6 USD | $2.45B 2.67B USD | 14.21 | $0.68 0.74 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.44B 2.67B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.44B 2.67B USD | 4.91 | $1.51 1.65 USD | |
| Vicat S.A. 4HM.F | $54.4 59.47 USD |
-2.68
|
$2.44B 2.67B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.44B 2.67B USD | 8.93 | $6.09 6.66 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.26 1.38 USD |
-1.41
|
$2.44B 2.67B USD | $4.07K 4.45K USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.44B 2.67B USD | 10.48 | $0.12 0.13 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-5.65
|
$2.44B 2.66B USD | $182 198.95 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.44B 2.66B USD | 65.00 | $0.09 0.1 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.65 7.27 USD |
-1.48
|
$2.43B 2.66B USD | $434 474.42 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.43B 2.66B USD | 12.54 | $0.53 0.58 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.8 27.11 USD |
+0.81
|
$2.43B 2.66B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.43B 2.66B USD | 16.10 | $1.54 1.68 USD | |
| Argan, Inc. 1AW.F | $173 189.11 USD |
+2.37
|
$2.43B 2.65B USD | $162 177.09 USD | $173 189.11 USD | $173 189.11 USD | $2.43B 2.65B USD | 31.91 | $5.42 5.92 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Stanley Electric Co., Ltd. STAA.F | $15.9 17.38 USD |
+0.63
|
$2.43B 2.65B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.43B 2.65B USD | 12.61 | $1.26 1.38 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.03 4.41 USD |
0
|
$2.42B 2.65B USD | $400 437.25 USD | $4.02 4.39 USD | $4.03 4.41 USD | $2.42B 2.65B USD | 0 | -$2.44 -2.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.13 11.07 USD |
+0.1
|
$2.42B 2.65B USD | $1.78K 1.94K USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.42B 2.65B USD | 14.26 | $0.71 0.78 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
0
|
$2.42B 2.65B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.42B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+2.52
|
$2.42B 2.64B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.42B 2.64B USD | 31.96 | $0.51 0.56 USD | |
| Husqvarna AB (publ) HRZ.F | $4.34 4.75 USD |
-3.51
|
$2.42B 2.64B USD | $2K 2.19K USD | $4.34 4.75 USD | $4.34 4.75 USD | $2.42B 2.64B USD | 27.14 | $0.16 0.17 USD | |
| Technogym S.p.A. TN2.F | $12 13.12 USD |
+0.08
|
$2.41B 2.64B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $2.41B 2.64B USD | 27.27 | $0.44 0.48 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Greif, Inc. GB6B.F | $51.5 56.3 USD |
+0.98
|
$2.41B 2.63B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 10.75 | $4.79 5.24 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
-0.65
|
$2.41B 2.63B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.41B 2.63B USD | 16.81 | $0.91 0.99 USD | |
| IPG Photonics Corporation IPF.F | $55.9 61.11 USD |
-2.14
|
$2.41B 2.63B USD | $120 131.18 USD | $55.9 61.11 USD | $56.98 62.29 USD | $2.41B 2.63B USD | 0 | -$3.99 -4.3 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
-4.92
|
$2.4B 2.63B USD | $500 546.57 USD | $5.8 6.34 USD | $5.9 6.45 USD | $2.4B 2.63B USD | 12.34 | $0.47 0.51 USD | |
| Mercari, Inc. 6TP0.F | $5.95 6.5 USD |
-0.83
|
$2.4B 2.63B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.4B 2.63B USD | 19.83 | $0.3 0.33 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
+5.5
|
$2.4B 2.62B USD | $198 216.44 USD | $5.15 5.63 USD | $5.9 6.45 USD | $2.4B 2.62B USD | 23.95 | $0.24 0.26 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.06 13.18 USD |
+0.33
|
$2.4B 2.62B USD | $30 32.79 USD | $11.83 12.93 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 12.82 | $0.94 1.03 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
+0.88
|
$2.39B 2.62B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.39B 2.62B USD | 0 | -$2.25 -2.4 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.39B 2.61B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.39B 2.61B USD | 25.31 | $0.94 1.03 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.01 4.39 USD |
-3.14
|
$2.39B 2.61B USD | $2K 2.19K USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.39B 2.61B USD | 15.43 | $0.26 0.28 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.7 30.28 USD |
-1.07
|
$2.39B 2.61B USD | $1.24K 1.36K USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.39B 2.61B USD | 20.98 | $1.32 1.44 USD | |
| Signet Jewelers Limited SZ2.F | $56.38 61.63 USD |
+1.81
|
$2.39B 2.61B USD | $386 421.95 USD | $56.38 61.63 USD | $56.38 61.63 USD | $2.39B 2.61B USD | 0 | -$0.71 -0.7 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
0
|
$2.39B 2.61B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.39B 2.61B USD | 15.06 | $3.2 3.5 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Loomis AB (publ) K900.F | $34.66 37.89 USD |
+0.29
|
$2.37B 2.59B USD | $600 655.88 USD | $34.66 37.89 USD | $34.66 37.89 USD | $2.37B 2.59B USD | 15.68 | $2.21 2.42 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 5.87 | $2.5 2.73 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.59 27.97 USD |
+1.23
|
$2.37B 2.59B USD | $10 10.93 USD | $25.51 27.89 USD | $25.59 27.97 USD | $2.37B 2.59B USD | 25.58 | $1 1.09 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+0.58
|
$2.37B 2.59B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.37B 2.59B USD | 8.69 | $0.01 0.01 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
-0.76
|
$2.37B 2.59B USD | $200 218.63 USD | $25.8 28.2 USD | $26 28.42 USD | $2.37B 2.59B USD | 6.54 | $3.97 4.34 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.37B 2.59B USD | 12.90 | $1.55 1.69 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.3 21.1 USD |
+1.58
|
$2.36B 2.58B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.36B 2.58B USD | 25.39 | $0.76 0.83 USD | |
| Société BIC SA BIF0.F | $27.4 29.95 USD |
0
|
$2.36B 2.58B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.36B 2.58B USD | 10.87 | $2.52 2.75 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+1
|
$2.36B 2.58B USD | $14 15.3 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.36B 2.58B USD | 784.39 | $0.01 0.01 USD | |
| COFACE SA 65C.F | $15.78 17.25 USD |
-2.23
|
$2.36B 2.58B USD | $200 218.63 USD | $15.78 17.25 USD | $16.19 17.7 USD | $2.36B 2.58B USD | 9.22 | $1.71 1.87 USD | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
+0.7
|
$2.36B 2.58B USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $2.36B 2.58B USD | 23.22 | $0.62 0.68 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Société BIC SA BIF.F | $56.7 61.98 USD |
-0.35
|
$2.35B 2.57B USD | $10 10.93 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.35B 2.57B USD | 11.25 | $5.04 5.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||