$3.56T
Общая капитализация
$134.8B
Общий объем
BTC 60.93%     ETH 9.37%
Доминирование

Страница результатов 428 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Do Your Own Research  DYOR $0.00118
1.77 $0
$0.00119
$0.00116
$85.57K
$944.76K
$0
Прогноз цены на Do Your Own Research(dyor)
Ultracapital yUSDC  YUSDC $0.9994
0.01* $0
$0.9996
$0.9994
$12.05K
$0
$0
Прогноз цены на Ultracapital yUSDC(yusdc)
NimoAI  NIMO $0.000001729
4.37 $0
$0.00000174
$0.00000165
$116.26
$17.29K
$0
Прогноз цены на NimoAI(nimo)
Gamestop xStock  GMEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gamestop xStock(gmex)
USDai  USDAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDai(usdai)
XPowermine.com XPOW  XPOW $0.00002665
0 $0
$0.00002665
$0.00002665
$46.66
$17.79K
$0
Прогноз цены на XPowermine.com XPOW(xpow)
ANYONE  ANY $0.0001967
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANYONE(any)
BFX COIN  BFX $0.005465
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BFX COIN(bfx)
bitzec  BZC $0.00002186
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bitzec(bzc)
Capdax  XCD $0.05773
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capdax(xcd)
Cool Cousin  CUZ $0.0137
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cool Cousin(cuz)
Data Transaction  DTC $0.003137
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Transaction(dtc)
Echoin  EC $0.00001115
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$31.52K
₿0
$22.32K
₿0.76
$0
₿0
Прогноз цены на Echoin(ec)
Ethlyte Crypto  ETLYTET $0.2448
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethlyte Crypto(etlytet)
Future1Coin  F1C $0.0001393
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на Future1Coin(f1c)
HPAY Coin  HPAY $0.005968
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HPAY Coin(hpay)
indaHash  IDH $0.0002897
₿0.000000010
0 $95.73K
₿3.6
$0
₿0.
$0
₿0.
$27.37
₿0
$115.9K
₿4.36
$95.73K
₿3.6
Прогноз цены на indaHash(idh)
Knekted  KNT $0.00003273
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.37
₿0
$0
$0
₿0
Прогноз цены на Knekted(knt)
Lynx  LYNX $0.00003096
₿0.00000000084
0 $0
₿0
$0
$0
$0.09
₿0
$2.85M
₿77.71
$0
₿0
Прогноз цены на Lynx(lynx)
MoneroV  XMV $0.004439
₿0.000000059
-14.29 $0
₿0
$0.007651
₿0.000000070
$0.006558
₿0.000000059
$132.55
₿0
$119.86K
₿1.62
$0
₿0
Прогноз цены на MoneroV(xmv)
NulleX  NLX $0.004492
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NulleX(nlx)
Percival  XPV $0.01893
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Percival(xpv)
Quant Treasure Backup Chain  QTB $0.03679
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quant Treasure Backup Chain(qtb)
savenode  SNO $0.001093
₿0.000000010
0 $198.51K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$198.51K
₿1.82
Прогноз цены на savenode(sno)
Tepleton  TEP $0.0000692
₿0.0000000041
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Tepleton(tep)
TRBO  TRBO $0.000133
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRBO(trbo)
Volt  ACDC $0.000000000015
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volt(acdc)
Youkang Chain  YKC $0.004372
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Youkang Chain(ykc)
USDG  USDG $0.00007651
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDG(usdg)
LikeCoin  LIKE $0.06993
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LikeCoin(like)
iLTC  ILTC $361.43
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iLTC(iltc)
BitFlexo Native Token  BNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BitFlexo Native Token(bnt)
Adaptive Biotechnologies Corporation  ADPT.CX $520.99
₿0.0047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adaptive Biotechnologies Corporation(adpt.cx)
Overstock.com inc  OSTK.CX $260.88
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Overstock.com inc(ostk.cx)
ETH1D3S  ETH1D3S $1.36
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH1D3S(ETH1D3S)
Golden Hoyeah Coin  GC $0.00002186
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Hoyeah Coin(gc)
ForesterX  FEX $0.0007961
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ForesterX(fex)
Dextrust  DETS $0.09385
₿0.00000085
0 $3.2M
₿29.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.2M
₿29.27
Прогноз цены на Dextrust(dets)
Daily Funds  DF $0.01355
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daily Funds(df)
Everyonetoken  EOTO $0.4022
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Everyonetoken(EOTO)
StakeHound  STAKEDXZC $6.05
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StakeHound(stakedxzc)
xAAVEb  XAAVEB $5.86
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xAAVEb(xaaveb)
StakeHound Staked Ether  STETH $123.62
₿0.0011
0 $8.07M
₿73.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.07M
₿73.83
Прогноз цены на StakeHound Staked Ether(steth)
Utile Network  UTL $0.01008
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Utile Network(utl)
Wall Street Baby  WSB $0.000000004153
₿0.00000000000028
0.28 $0
₿0
$0.000000004229
₿0.00000000000030
$0.00000000411
₿0.00000000000027
$211.65K
₿8.2
$415.46K
₿28.7
$0
₿0
Прогноз цены на Wall Street Baby(wsb)
Wild Ride  WILD $0.000000003454
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wild Ride(wild)
Keisuke Inu  $KEI $0.000000000004
₿0.00000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.28
₿0
$0
$0
₿0
Прогноз цены на Keisuke Inu($kei)
GenWealth Coin  GWC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GenWealth Coin(gwc)
Epstein  EPSTEIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epstein(epstein)
Whalehunter Finance  MOBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Whalehunter Finance(moby)
MiniDOGE  MINIDOGE $0.000000000731
₿0.000000000000027
0 $611.9K
₿22.72
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$611.9K
₿22.72
Прогноз цены на MiniDOGE(minidoge)
Miss Doge  MDOGE $0
₿0.
0 $780.53K
₿7.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$780.53K
₿7.14
Прогноз цены на Miss Doge(mdoge)
Pharma Pay Coin  PRP $0.002289
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pharma Pay Coin(prp)
BabyBSC  BBSC $0.0000004372
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBSC(bbsc)
Hashmasks  MASK20 $2.5
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$499.94
₿0
$0
$0
₿0
Прогноз цены на Hashmasks(mask20)
ANIME Vault (NFTX)  ANIME $516.08
₿0.0047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANIME Vault (NFTX)(anime)
OEC FIL  FILK $9.7
₿0.00015
0 $0
₿0
$0
$0
$2.49
₿0
$1.16M
₿18.32
$0
₿0
Прогноз цены на OEC FIL(filk)
FlokiFrunkPuppy  FLOKIFRUNKPUPPY $0.000000000715
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Прогноз цены на FlokiFrunkPuppy(FLOKIFRUNKPUPPY)
Carrot Stable Coin  CARROT $0.8855
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Carrot Stable Coin(carrot)
Matic DAI Stablecoin  DAI-MATIC $1.02
₿0.000014
4.65 $0
₿0
$1.02
₿0.000014
$0.9555
₿0.000014
$6.12K
₿0.53
$358.3K
₿5.16
$0
₿0
Прогноз цены на Matic DAI Stablecoin(dai-matic)
Shibboo Inu  SHIBBOO $0
₿0.000000000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$24.74
₿0
$0
$0
₿0
Прогноз цены на Shibboo Inu(shibboo)
Ariadne  ARDN $0.01974
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$493.59K
₿16.9
$0
₿0
Прогноз цены на Ariadne(ardn)
Santa Shiba  SANTASHIB $0.000000000094
₿0.00000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Shiba(santashib)
Myra AI  MYRA $0.002471
₿0.000000022
0 $656.24K
₿6
$0
₿0.
$0
₿0.
$0
₿0
$0
$656.24K
₿6
Прогноз цены на Myra AI(myra)
Bxmi  $0.4039
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48M
₿0
$0
$0
₿0
Прогноз цены на Bxmi()
Naraka Token  NT $0.00000000001
₿0.000000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naraka Token(nt)
1Sol  1SOL $0.003256
₿0.00000026
-0.43 $0
₿0
$0.03071
₿0.00000028
$0.0281
₿0.00000025
$0.36
₿0.27
$325.64K
₿27.02
$0
₿0
Прогноз цены на 1Sol(1sol)
Mithrilverse  MITHRIL $0.002403
₿0.000000088
-0.63 $0
₿0
$0.002421
₿0.
$0.002403
₿0.
$31.26
₿0
$0
$0
₿0
Прогноз цены на Mithrilverse(mithril)
Authentic-Payment  APAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Authentic-Payment(apay)
Aqar Chain  AQR $0.002052
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Aqar Chain(aqr)
OEC XRP  XRPK $1.96
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC XRP(xrpk)
Terra EUT  EUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra EUT(eut)
High Roller Hippo Clique  ROLL $0.0009416
₿0.000000025
0.30 $0
₿0
$0.00286
₿0.000000026
$0.002777
₿0.000000025
$0
₿0
$72.5K
₿1.99
$0
₿0
Прогноз цены на High Roller Hippo Clique(roll)
ParaState  STATE $0.0185
₿0.00000062
0 $1.1M
₿37.06
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$1.1M
₿37.06
Прогноз цены на ParaState(state)
Carbon Coin  C $0.000000000191
₿0.0000000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Carbon Coin(c)
Elonmoon  ELONMOON $8.2
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elonmoon(elonmoon)
Skill Guilds  SGK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Skill Guilds(sgk)
Wrapped YFI (Sollet)  SOYFI $8,037.61
₿0.46
0.40 $0
₿0
$0
₿0.
$0
₿0.
$164.29
₿0
$0
$0
₿0
Прогноз цены на Wrapped YFI (Sollet)(soyfi)
Libcoin  LIB $0.1447
₿0.0000066
0.18 $0
₿0
$0.1447
₿0.
$0.1445
₿0.
$1.45K
₿0
$0
$0
₿0
Прогноз цены на Libcoin(lib)
Dot Dot Finance  DDD $0.00006208
₿0.0000000090
-1.64 $0
₿1.07
$0.00006336
₿0.0000000090
$0.00006205
₿0.0000000088
$69.65
₿0
$86.6K
₿11.14
$0
₿1.07
Прогноз цены на Dot Dot Finance(ddd)
Kingdom Swap 2.0  KS $0.002832
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$0
$0
₿0
Прогноз цены на Kingdom Swap 2.0(ks)
Uka Doge Coin  UDOGE $0.000000000913
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.2
₿0
$0
$0
₿0
Прогноз цены на Uka Doge Coin(udoge)
LuxTTO  LXTO $52.76
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuxTTO(lxto)
Four Emperors  YONKō $8,346.02
₿0.40
-1.94 $0
₿0
$8,511.91
₿0.
$8,307.52
₿0.
$491.14
₿0
$0
$0
₿0
Прогноз цены на Four Emperors(yonkō)
Pego Network  OSK-DAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pego Network(osk-dao)
MTOP  MTOP $0.005125
₿0.00000019
0 $4.02K
₿0.15
$0
₿0.
$0
₿0.
$147.47
₿0
$0
$4.02K
₿0.15
Прогноз цены на MTOP(mtop)
GrowMoon  GM $0.009879
₿0.00000036
-0.62 $0
₿0
$0.009952
₿0.
$0.009879
₿0.
$812.95
₿0
$0
$0
₿0
Прогноз цены на GrowMoon(gm)
PowSea  SEA $0.03254
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$549.83
₿0
$0
$0
₿0
Прогноз цены на PowSea(sea)
NEF Rune (Rune.Game)  NEF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NEF Rune (Rune.Game)(nef)
MatsuSwap  MATSUSWAP $0.0001996
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$130.1
₿0
$0
$0
₿0
Прогноз цены на MatsuSwap(matsuswap)
XUSD (BabelFish)  XUSD $0.9971
₿0.000014
-0.08 $0
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$8.32K
₿0.21
$0
$0
₿0
Прогноз цены на XUSD (BabelFish)(xusd)
Gobi Labs  GOBI $0.0009019
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.6
₿0
$90.19K
₿2.16
$0
₿0
Прогноз цены на Gobi Labs(gobi)
Player 2  DEO $0.04442
₿0.0000016
-2.48 $0
₿0
$0.04555
₿0.0000016
$0.04423
₿0.0000015
$28.09
₿0.01
$133.26K
₿4.9
$0
₿0
Прогноз цены на Player 2(deo)
MagicGLP  MAGICGLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MagicGLP(magicglp)
Ordinal Doge  ODOGE $0.000000000098
₿0.0000000000000032
-11.44 $0
₿0
$0.000000000397
₿0.0000000000000036
$0.000000000347
₿0.0000000000000031
$9.78
₿0.06
$98.1K
₿3.2
$0
₿0
Прогноз цены на Ordinal Doge(odoge)
Renq Finance  RENQ $0.002989
₿0.000000097
-2.06 $0
₿0
$0.003054
₿0.000000097
$0.002989
₿0.000000093
$89.5K
₿1.82
$2.99M
₿97.58
$0
₿0
Прогноз цены на Renq Finance(renq)
Vaporum Coin  VPRM $0.00002712
₿0.0000000037
-5.57 $0
₿0
$0.0004432
₿0.0000000040
$0.0003783
₿0.0000000034
$2.34
₿0
$0
$0
₿0
Прогноз цены на Vaporum Coin(vprm)
MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Прогноз цены на MARKETVIZ(viz)
SeaFi  SPT $0.02123
₿0.0000030
-7.76 $0
₿0
$0.02318
₿0.0000031
$0.021
₿0.0000029
$1.72K
₿1.35
$2.09M
$0
₿0
Прогноз цены на SeaFi(spt)
Platform of meme coins  PAYU $0.000000000943
₿0.000000000000031
-0.25 $0
₿0
$0.000000001016
₿0.000000000000033
$0.00000000093
₿0.000000000000030
$61.79K
₿1.48
$512.17K
₿17.25
$0
₿0
Прогноз цены на Platform of meme coins(payu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь