$3.44T
Capitalizzazione totale
$72.1B
Volume totale
BTC 62.93%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 419 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 419
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Previsione del prezzo di MARSWAP FARM(mswapf)
Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amber Phantom Butterfly(apb)
Travelers Token  TRV $0.0002287
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57K
₿0
$101.51K
₿1.48
$0
₿0
Previsione del prezzo di Travelers Token(trv)
STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Previsione del prezzo di STONKS(stonks)
Aave v3 EURS  AEURS $1.18
₿0.000015
0.03 $0
₿0
$1.18
₿0.000015
$1.18
₿0.000015
$0
₿0
$23.55K
$0
₿0
Previsione del prezzo di Aave v3 EURS(aeurs)
Trump Cards Fraction Token  ITRUMP $0.0133
₿0.00000037
-2.24 $0
₿0
$0.01414
₿0.00000039
$0.01329
₿0.00000035
$59.82K
₿0.31
$2.22K
$0
₿0
Previsione del prezzo di Trump Cards Fraction Token(itrump)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Previsione del prezzo di Burners(brnr)
2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Previsione del prezzo di 2024(2024)
CryptoCarsReborn  CCR $0.002451
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCarsReborn(ccr)
Emmy  EMMY $0.000002879
₿0.00000000059
2.99 $0
₿0
$0.0000029
₿0.00000000069
$0.00000278
₿0.00000000059
$242.64
₿0.12
$28.74K
$0
₿0
Previsione del prezzo di Emmy(emmy)
Alphabet  ALPHABET $28.79
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$33.08
₿0
$287.86K
₿13.32
$0
₿0
Previsione del prezzo di Alphabet(alphabet)
Tektias  TEKTIAS $0.07213
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$67.55K
₿0
$1.08M
₿30.71
$0
₿0
Previsione del prezzo di Tektias(tektias)
Juice  $JUICE $0.05978
₿0.0000056
0.97 $0
₿0
$0.06041
₿0.0000057
$0.05874
₿0.0000052
$976.76
₿6.22
$597.86K
₿56.83
$0
₿0
Previsione del prezzo di Juice($juice)
SolFriends  FRIENDS $0.0013
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$13.01K
₿8.64
$0
₿0
Previsione del prezzo di SolFriends(friends)
SyncHub  SYNH $0.0001047
0 $0
$0
₿0.
$0
₿0.
$1.19
₿0
$10.47K
$0
Previsione del prezzo di SyncHub(synh)
Sanko Bridged WETH (Sanko)  WETH $2,519.69
0.21 $0
$2,519.69
$2,514.5
$3.1
$78.51K
$0
Previsione del prezzo di Sanko Bridged WETH (Sanko)(weth)
PENOS  PENOS $0.000193
0 $0
$0
$0
$3.59
$133.31K
$0
Previsione del prezzo di PENOS(penos)
Pink Hood Froglicker  FROGLIC $0.00001401
0 $0
$0
$0
$1.02K
$140.16K
$0
Previsione del prezzo di Pink Hood Froglicker(froglic)
Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ionic Tether USD(ionusdt)
Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Torq Swap(tqs)
SmartHub  SMART $0.008954
0 $0
$0
₿0.
$0
₿0.
$36.15
₿0
$8.95K
$0
Previsione del prezzo di SmartHub(smart)
EIOB  EIOB $5.25
-4.89 $0
$6.2
$5.04
$41.96K
$52.55B
$0
Previsione del prezzo di EIOB(eiob)
UNIFI  UNIFI $5.95
6.73 $0
$5.97
$5.55
$6.48M
$124.96M
$0
Previsione del prezzo di UNIFI(unifi)
TWEET  TWEET $0.04214
22.77 $0
$0.0426
$0.03421
$5.13K
$421.48K
$0
Previsione del prezzo di TWEET(tweet)
Hooffather  HOOF $0.000001129
-4.82 $0
$0.000001179
$0.00000106
$4.28K
$112.68K
$0
Previsione del prezzo di Hooffather(hoof)
Andrey Voronkov Ventures Promo  AVVP $0.2358
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Andrey Voronkov Ventures Promo(avvp)
Betrium  BTRM $0.001835
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Betrium(btrm)
BitUnits  UNITS $0.00976
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits(units)
Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Californium(cf)
Constant  CONST $2.06
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Constant(const)
DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Previsione del prezzo di DATA(dta)
E-Bank Token  EBT $0.01323
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di E-Bank Token(ebt)
Ether Kingdoms Token  IMP $0.007642
₿0.000000070
0 $59.89K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.89K
₿0.55
Previsione del prezzo di Ether Kingdoms Token(imp)
FundRequest  FND $0.01456
₿0.00000013
0 $709.96K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$709.96K
₿6.5
Previsione del prezzo di FundRequest(fnd)
Guncoin  GUN $0.0000033
₿0.000000000077
0 $1.12K
₿0.03
$0
₿0.
$0
₿0.
$0.61
₿0
$1.65K
₿0.04
$1.12K
₿0.03
Previsione del prezzo di Guncoin(gun)
lmntal  LMNTAL $0.0199
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di lmntal(lmntal)
Kino Token ETH  KTETH $0.0168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kino Token ETH(kteth)
Moonlight Lux  LX $0.002005
₿0.000000018
0 $1.13M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.39
Previsione del prezzo di Moonlight Lux(lx)
Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Previsione del prezzo di Molecular Future(mof)
NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NplayGold(nplayg)
Pelo Coin  PELO $0.0131
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pelo Coin(pelo)
Qripplex  PPL $0.00003275
₿0.00000000029
0 $7.64K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.64K
₿0.07
Previsione del prezzo di Qripplex(ppl)
SAROS  SAROS $0.001104
₿0.000000010
0 $7.8K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.8K
₿0.07
Previsione del prezzo di SAROS(saros)
Sovereign Cash  SOVC $0.007642
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sovereign Cash(sovc)
Trybe  TRYBE $0.0001717
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trybe(trybe)
VNT Chain  VNT $0.0006416
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VNT Chain(vnt)
YICOIN  YIC $0.001102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YICOIN(yic)
Dai  DAI $13.2
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dai(dai)
10X Short Huobi Token Token  HTDOOM $0.00009825
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Huobi Token Token(htdoom)
VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Previsione del prezzo di VIG(vig)
NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
Previsione del prezzo di NFX Coin(nfxc)
Ieo Service  IEOS $0.01637
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ieo Service(ieos)
Crypto Holding Frank  CHFT $0.04453
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15K
₿0
$4.45B
₿182.89K
$0
₿0
Previsione del prezzo di Crypto Holding Frank(chft)
Match Group Inc  MTCH.CX $1,145.13
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Match Group Inc(mtch.cx)
Fanáticos Cash  FCH $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fanáticos Cash(fch)
Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Previsione del prezzo di Dextoken Governance(dexg)
FUD.finance  FUD $0.334
₿0.0000030
0 $7.81K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.81K
₿0.07
Previsione del prezzo di FUD.finance(fud)
TenSpeed.Finance  TENS $0.7805
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TenSpeed.Finance(tens)
BNS Governance  BNSG $0.8384
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNS Governance(bnsg)
YD-BTC-MAR21  YD-BTC-MAR21 $2.97
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-BTC-MAR21(yd-btc-mar21)
Aave ENJ v2  AENJ $3.87
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave ENJ v2(aenj)
APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
Previsione del prezzo di APE Punk(ape$)
TotemFi  TOTM $0.001518
₿0.000000029
0 $9.28K
₿0.18
$0
₿0.
$0
₿0.
$0.02
₿0
$15.18K
₿0.29
$9.28K
₿0.18
Previsione del prezzo di TotemFi(totm)
Bingus Token  BINGUS $0.0000012
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bingus Token(bingus)
Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Animal Adoption Advocacy(paws)
BasketDAO DeFi Index  BDI $528.59
₿0.0048
0 $1.36M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.36M
₿12.46
Previsione del prezzo di BasketDAO DeFi Index(bdi)
Myteamcoin  MYC $0.0000002088
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$1K
₿0.01
$0
₿0
Previsione del prezzo di Myteamcoin(myc)
BNBX Finance  BNBX $0.000000000547
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBX Finance(bnbx)
Base Reward Token  BRT $0.002645
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Base Reward Token(brt)
PUPS Vault (NFTX)  PUPS $84.58
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUPS Vault (NFTX)(pups)
Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain-Based Distributed Super Computing Platform(mbcc)
Layer 1 Quality Index  L1Q $377.05
₿0.0034
0 $6.09K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.09K
₿0.06
Previsione del prezzo di Layer 1 Quality Index(l1q)
Gameologyv2  GMYX $0.00000131
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gameologyv2(gmyx)
GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
Previsione del prezzo di GridZone.io(zone)
CLOCK Vault (NFTX)  CLOCK $15,031.05
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CLOCK Vault (NFTX)(clock)
SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di SUCCESS INU(SUCCESS)
Inflation Hedging Coin  IHC $0.00003919
₿0.00000000029
0.31 $0
₿0
$0.00003937
₿0.00000000030
$0.00003884
₿0.00000000028
$332.14
₿0.02
$39.23M
₿296.84
$0
₿0
Previsione del prezzo di Inflation Hedging Coin(ihc)
Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Previsione del prezzo di Dust(dust)
Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Previsione del prezzo di Baby Moon Floki(floki)
Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Previsione del prezzo di Wanaka Farm WAIRERE(wai)
Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Previsione del prezzo di Merkle Network(merkle)
King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di King of Shiba(kingshiba)
BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
Previsione del prezzo di BobaDoge(bdoge)
GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
Previsione del prezzo di GENX(genx)
Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Space Monkey MONKE(MONKE)
JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
₿0.
$0
₿0.
$1.16K
₿0
$236.7K
₿8.13
$22.16K
₿0.76
Previsione del prezzo di JeToken(jets)
Mew Inu  MEW $0.0001032
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mew Inu(MEW)
Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Previsione del prezzo di Captain Inu(cptinu)
Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Previsione del prezzo di Tranquil Staked ONE(stone)
Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Previsione del prezzo di Plebe Gaming(pleb)
YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di YmplePay(ympa)
Mercenary  MGOLD $0.00001163
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mercenary(mgold)
Aurory (Wormhole)  AURY $8.67
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aurory (Wormhole)(aury)
Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Previsione del prezzo di Alpha DEX(roar)
Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Previsione del prezzo di Bored Floki Yacht Club(bfyc)
DigiMetaverse  DGMV $0.002852
₿0.00000013
-0.81 $0
₿0
$0.002883
₿0.00000014
$0.002804
₿0.00000012
$330.35
₿0.01
$2.85M
₿137.09
$0
₿0
Previsione del prezzo di DigiMetaverse(dgmv)
pDollar  PDO $0.4934
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di pDollar(pdo)
iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iK Coin [OLD](ikc)
SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
Previsione del prezzo di SIFU [OLD](sifu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui