$3.24T
Total marketcap
$160.29B
Total volume
BTC 62.61%   •   ETH 8.45%
Dominance

Result Page 416 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 416
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alphabet  ALPHABET $28.79
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$33.08
₿0
$287.86K
₿13.32
$0
₿0
Alphabet(alphabet) Price Prediction
— Tektias  TEKTIAS $0.07213
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$67.55K
₿0
$1.08M
₿30.71
$0
₿0
Tektias(tektias) Price Prediction
— Juice  $JUICE $0.05348
₿0.0000056
0.77 $0
₿0
$0.05398
₿0.0000057
$0.05064
₿0.0000052
$2.22K
₿6.22
$534.82K
₿56.83
$0
₿0
Juice($juice) Price Prediction
— SolFriends  FRIENDS $0.0013
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$13.01K
₿8.64
$0
₿0
SolFriends(friends) Price Prediction
— SyncHub  SYNH $0.0001047
0 $0
$0
₿0.
$0
₿0.
$1.19
₿0
$10.47K
$0
SyncHub(synh) Price Prediction
— Sanko Bridged WETH (Sanko)  WETH $2,265.98
-0.31 $0
$2,334.53
$2,233.72
$2.97
$70.6K
$0
Sanko Bridged WETH (Sanko)(weth) Price Prediction
— PENOS  PENOS $0.000193
-3.59 $0
$0.0002008
$0.0001912
$3.59
$133.31K
$0
PENOS(penos) Price Prediction
— Pink Hood Froglicker  FROGLIC $0.00001435
0 $0
$0
$0
$11.19
$143.64K
$0
Pink Hood Froglicker(froglic) Price Prediction
— Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Ionic Tether USD(ionusdt) Price Prediction
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Torq Swap(tqs) Price Prediction
— SmartHub  SMART $0.008954
0 $0
$0
₿0.
$0
₿0.
$36.15
₿0
$8.95K
$0
SmartHub(smart) Price Prediction
— EIOB  EIOB $4.09
-29.29 $0
$6.25
$4.08
$471.48K
$40.91B
$0
EIOB(eiob) Price Prediction
— UNIFI  UNIFI $4.37
-3.58 $0
$4.54
$4.23
$7.48M
$91.87M
$0
UNIFI(unifi) Price Prediction
— TWEET  TWEET $0.0456
30.23 $0
$0.04631
$0.03301
$11.81K
$456.91K
$0
TWEET(tweet) Price Prediction
— Hooffather  HOOF $0.000001799
8.26 $0
$0.00000179
$0.00000154
$3.93K
$180.44K
$0
Hooffather(hoof) Price Prediction
— Andrey Voronkov Ventures Promo  AVVP $0.2199
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Andrey Voronkov Ventures Promo(avvp) Price Prediction
— Betrium  BTRM $0.001711
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betrium(btrm) Price Prediction
— BitUnits  UNITS $0.009101
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits(units) Price Prediction
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Californium(cf) Price Prediction
— Constant  CONST $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Constant(const) Price Prediction
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
DATA(dta) Price Prediction
— E-Bank Token  EBT $0.01233
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
E-Bank Token(ebt) Price Prediction
— Ether Kingdoms Token  IMP $0.007126
₿0.000000070
0 $55.85K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.85K
₿0.55
Ether Kingdoms Token(imp) Price Prediction
— FundRequest  FND $0.01358
₿0.00000013
0 $662.07K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$662.07K
₿6.5
FundRequest(fnd) Price Prediction
— Guncoin  GUN $0.0000033
₿0.000000000077
0 $1.12K
₿0.03
$0
₿0.
$0
₿0.
$0.61
₿0
$1.65K
₿0.04
$1.12K
₿0.03
Guncoin(gun) Price Prediction
— lmntal  LMNTAL $0.01855
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
lmntal(lmntal) Price Prediction
— Kino Token ETH  KTETH $0.01566
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kino Token ETH(kteth) Price Prediction
— Moonlight Lux  LX $0.00187
₿0.000000018
0 $1.06M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿10.39
Moonlight Lux(lx) Price Prediction
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Molecular Future(mof) Price Prediction
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NplayGold(nplayg) Price Prediction
— Pelo Coin  PELO $0.01221
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pelo Coin(pelo) Price Prediction
— Qripplex  PPL $0.00003054
₿0.00000000029
0 $7.13K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.13K
₿0.07
Qripplex(ppl) Price Prediction
— SAROS  SAROS $0.001029
₿0.000000010
0 $7.28K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.28K
₿0.07
SAROS(saros) Price Prediction
— Sovereign Cash  SOVC $0.007126
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sovereign Cash(sovc) Price Prediction
— Trybe  TRYBE $0.0001601
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trybe(trybe) Price Prediction
— VNT Chain  VNT $0.0005983
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VNT Chain(vnt) Price Prediction
— YICOIN  YIC $0.001028
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YICOIN(yic) Price Prediction
— Dai  DAI $12.31
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai(dai) Price Prediction
— 10X Short Huobi Token Token  HTDOOM $0.00009162
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Huobi Token Token(htdoom) Price Prediction
— Vigor  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
Vigor(vig) Price Prediction
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
NFX Coin(nfxc) Price Prediction
— Ieo Service  IEOS $0.01527
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ieo Service(ieos) Price Prediction
— Crypto Holding Frank  CHFT $0.04453
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15K
₿0
$4.45B
₿182.89K
$0
₿0
Crypto Holding Frank(chft) Price Prediction
— Match Group Inc  MTCH.CX $1,067.89
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Match Group Inc(mtch.cx) Price Prediction
— Fanáticos Cash  FCH $0.001018
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fanáticos Cash(fch) Price Prediction
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) Price Prediction
— FUD.finance  FUD $0.3115
₿0.0000030
0 $7.29K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.29K
₿0.07
FUD.finance(fud) Price Prediction
— TenSpeed.Finance  TENS $0.7279
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) Price Prediction
— BNS Governance  BNSG $0.7818
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) Price Prediction
— YD-BTC-MAR21  YD-BTC-MAR21 $2.77
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) Price Prediction
— Aave ENJ v2  AENJ $3.61
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) Price Prediction
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) Price Prediction
— TotemFi  TOTM $0.001518
₿0.000000029
0 $9.28K
₿0.18
$0
₿0.
$0
₿0.
$0.02
₿0
$15.18K
₿0.29
$9.28K
₿0.18
TotemFi(totm) Price Prediction
— Bingus Token  BINGUS $0.000001119
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) Price Prediction
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) Price Prediction
— BasketDAO DeFi Index  BDI $492.94
₿0.0048
0 $1.27M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿12.46
BasketDAO DeFi Index(bdi) Price Prediction
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) Price Prediction
— BNBX Finance  BNBX $0.00000000051
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) Price Prediction
— Base Reward Token  BRT $0.002467
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) Price Prediction
— PUPS Vault (NFTX)  PUPS $78.87
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) Price Prediction
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) Price Prediction
— Layer 1 Quality Index  L1Q $351.62
₿0.0034
0 $5.68K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.68K
₿0.06
Layer 1 Quality Index(l1q) Price Prediction
— Gameologyv2  GMYX $0.000001221
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) Price Prediction
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) Price Prediction
— CLOCK Vault (NFTX)  CLOCK $14,017.19
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) Price Prediction
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) Price Prediction
— Inflation Hedging Coin  IHC $0.00004009
₿0.00000000029
-4.73 $0
₿0
$0.00004215
₿0.00000000030
$0.00003927
₿0.00000000028
$5.19K
₿0.02
$40.09M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) Price Prediction
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) Price Prediction
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) Price Prediction
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) Price Prediction
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) Price Prediction
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) Price Prediction
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) Price Prediction
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) Price Prediction
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) Price Prediction
— JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
₿0.
$0
₿0.
$1.16K
₿0
$236.7K
₿8.13
$22.16K
₿0.76
JeToken(jets) Price Prediction
— Mew Inu  MEW $0.00009625
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) Price Prediction
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) Price Prediction
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) Price Prediction
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) Price Prediction
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) Price Prediction
— Mercenary  MGOLD $0.00001085
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) Price Prediction
— Aurory (Wormhole)  AURY $8.08
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) Price Prediction
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) Price Prediction
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) Price Prediction
— DigiMetaverse  DGMV $0.003087
₿0.00000013
22.42 $0
₿0
$0.003108
₿0.00000014
$0.002499
₿0.00000012
$1.43K
₿0.01
$3.09M
₿137.09
$0
₿0
DigiMetaverse(dgmv) Price Prediction
— pDollar  PDO $0.4601
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) Price Prediction
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) Price Prediction
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) Price Prediction
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) Price Prediction
— Sensible Finance  SENSI $0.02415
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) Price Prediction
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) Price Prediction
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) Price Prediction
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) Price Prediction
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) Price Prediction
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $22,794
₿0.35
0.79 $0
₿0
$23,335
₿0.35
$21,753
₿0.35
$4.72K
₿0
$6.42M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) Price Prediction
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) Price Prediction
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) Price Prediction
— Bull BTC Club  BBC $0.00002708
₿0.0000000039
5.99 $0
₿0
$0.00002752
₿0.0000000040
$0.00002356
₿0.0000000038
$59.23K
₿12.49
$57.78K
₿8.27
$0
₿0
Bull BTC Club(bbc) Price Prediction
— Wrapped USDR  WUSDR $0.188
₿0.000010
3.05 $0
₿0
$1.02
₿0.000010
$0.9794
₿0.0000096
$24.99
₿0.17
$1.25M
₿66.49
$0
₿0
Wrapped USDR(wusdr) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here