$3.44T
시가 총액
$122.29B
총 거래량
BTC 60.78%   •   ETH 8.83%
지배력

결과 페이지 414 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Betxoin  BETXC $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betxoin(betxc) 가격 예측
— BitUSD  BITUSD $11.17
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUSD(bitusd) 가격 예측
— Canada eCoin  CDN $0.002714
₿0.00000011
0 $0
₿0
$0.01259
₿0.00000011
$0.01259
₿0.00000011
$0.03
₿0
$271.43K
₿12
$0
₿0
Canada eCoin(cdn) 가격 예측
— Dataeum  XDT $0.02099
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dataeum(xdt) 가격 예측
— eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBitcoin Cash(ebch) 가격 예측
— Ethersocial  ESN $0.02729
₿0.00000025
0 $1.81M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿17.28
Ethersocial(esn) 가격 예측
— Funnel Token  FNL $0.002099
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Funnel Token(fnl) 가격 예측
— Gwaycoin  GWAY $0.00001049
₿0.00000000010
0 $12.2K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.2K
₿0.12
Gwaycoin(gway) 가격 예측
— IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
IncaKoin(nka) 가격 예측
— KIZUNA GLOBAL TOKEN  KGT $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KIZUNA GLOBAL TOKEN(kgt) 가격 예측
— LVECoin  LVE $5.41
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LVECoin(lve) 가격 예측
— 모나코인  MONA $0.2182
₿0.0000058
-0.67 $0
₿0
$0.223
₿0.0000058
$0.2165
₿0.0000056
$20.57K
₿0.39
$22.96M
₿609.3
$0
₿0
모나코인(mona) 가격 예측
— Nuclear  NCA $0.002887
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nuclear(nca) 가격 예측
— Peony Coin  PNY $0.000004789
₿0.0000000031
-78.83 $0
₿0
$0.001564
₿0.000000014
$0.0003234
₿0.0000000030
$0.34
₿0
$4K
₿2.05
$0
₿0
Peony Coin(pny) 가격 예측
— SWYFT.Network  SATC $4.53
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SWYFT.Network(satc) 가격 예측
— SpaceChain  SPC $0.102
₿0.00000097
0 $21.71M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.71M
₿206.77
SpaceChain(spc) 가격 예측
— TemboCoin  TMB $0.009511
₿0.000000090
0 $108.53K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.53K
₿1.03
TemboCoin(tmb) 가격 예측
— TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TulipManiaCoin(tmc) 가격 예측
— VOID  VOID $0.00003149
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VOID(void) 가격 예측
— Yoke Chat  YOKE $0.006299
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yoke Chat(yoke) 가격 예측
— CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CoinDeal Token(cdl) 가격 예측
— 3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
3X Short Shitcoin Index Token(bearshit) 가격 예측
— 1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
1X Short Shitcoin Index Token(hedgeshit) 가격 예측
— Opyn cDai Insurance  OCDAI $0.0003149
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Opyn cDai Insurance(ocdai) 가격 예측
— Flex Token  FLEX $0.0009658
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flex Token(flex) 가격 예측
— Advance Auto Parts  AAP.CX $1,547.76
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Advance Auto Parts(aap.cx) 가격 예측
— Nextera Energy  NEE.CX $2,787.08
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nextera Energy(nee.cx) 가격 예측
— GameCash  GCASH $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCash(gcash) 가격 예측
— Cowboy.Finance  COW $0.02222
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cowboy.Finance(cow) 가격 예측
— Aave REN  AREN $0.01245
₿0.0000013
0.04 $0
₿0
$0.01296
₿0.0000014
$0.01223
₿0.0000013
$0
₿0
$15.17K
₿2.53
$0
₿0
Aave REN(aren) 가격 예측
— PieDAO DEFI Large Cap  DEFI+L $1.05
₿0.000033
0 $195.73K
₿6.35
$0
₿0.
$0
₿0.
$112.07
₿0
$0
$195.73K
₿6.35
PieDAO DEFI Large Cap(defi+l) 가격 예측
— BitcoinStaking  BSK $0.1497
₿0.0000078
-0.24 $1.92M
₿100.37
$0.1501
₿0.
$0.1497
₿0.
$15.65
₿0
$0
$1.92M
₿100.37
BitcoinStaking(bsk) 가격 예측
— TheFutbolCoin  TFC $0.002245
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$12.86
₿0
$3.37M
₿129.95
$0
₿0
TheFutbolCoin(tfc) 가격 예측
— CoinShares Gold and Cryptoassets Index Lite  CGI $246.78
₿0.0023
0 $237.63K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$237.63K
₿2.26
CoinShares Gold and Cryptoassets Index Lite(cgi) 가격 예측
— Aave SNX v2  ASNX $37.46
₿0.00035
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave SNX v2(asnx) 가격 예측
— TacoToken  TACO $0.001786
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TacoToken(taco) 가격 예측
— Brickchain Finance  BRICK $0.00003912
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Brickchain Finance(brick) 가격 예측
— bitFlowers  PETAL $0.000002919
₿0.000000000068
0 $0
₿0
$0
$0
$0.01
₿0
$0
$0
₿0
bitFlowers(petal) 가격 예측
— SafeMeme  SME $0.000000001012
₿0.000000000000016
0 $0
₿0
$0
$0
$0
₿0
$1.01K
₿0.02
$0
₿0
SafeMeme(sme) 가격 예측
— Paralink Network  PARA $0.0002777
₿0.000000020
6.83 $0
₿0
$0.000284
₿0.000000052
$0.00026
₿0.000000011
$32.44
₿5.53
$12.08K
₿0.85
$0
₿0
Paralink Network(para) 가격 예측
— Catge Coin  CATGE $0.000000000152
₿0.0000000000000023
0.06 $0
₿0
$0.000000000155
₿0.0000000000000023
$0.000000000152
₿0.0000000000000022
$115.91
₿0
$152.59K
₿2.35
$0
₿0
Catge Coin(catge) 가격 예측
— Precharge  PCPIE $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Precharge(pcpie) 가격 예측
— Coin Oracle  ORA $0.0005931
₿0.0000000056
0 $284.13K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$284.13K
₿2.71
Coin Oracle(ora) 가격 예측
— DFNORM Vault (NFTX)  DFNORM $271.34
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DFNORM Vault (NFTX)(dfnorm) 가격 예측
— Binamars  BMARS $0.01255
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binamars(bmars) 가격 예측
— Toy Doge Coin  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Toy Doge Coin() 가격 예측
— Vendit  VNDT $0.002301
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.11
₿0
$0
$0
₿0
Vendit(vndt) 가격 예측
— WHALE Vault (NFTX)  WHALE $86.67
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$78.01
₿0
$0
$0
₿0
WHALE Vault (NFTX)(whale) 가격 예측
— Taxa Token  TXT $0.0007904
₿0.000000024
-6.44 $0
₿0
$0.0009351
₿0.000000024
$0.0007269
₿0.000000023
$45.11K
₿0.52
$7.9M
₿242.49
$0
₿0
Taxa Token(txt) 가격 예측
— Nexus Token  NEXUS $0.005525
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$566.11
₿0
$55.26K
₿2.13
$0
₿0
Nexus Token(nexus) 가격 예측
— SW DAO  SWC $2.27
₿0.00011
0 $911.92K
₿45.07
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$911.92K
₿45.07
SW DAO(swc) 가격 예측
— Synthetic USD  XUSD $0.5949
₿0.0000087
4.28 $0
₿0
$0.9217
₿0.0000087
$0.8766
₿0.0000083
$24.56
₿0
$995.95K
₿14.58
$0
₿0
Synthetic USD(xusd) 가격 예측
— Baby Schrodinger Coin  BABYDINGER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Schrodinger Coin(babydinger) 가격 예측
— CollegeCoinNetwork  CCN $0.0002001
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
CollegeCoinNetwork(ccn) 가격 예측
— Almond  ALM $0.0000003196
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$225.69
₿0.01
$0
₿0
Almond(alm) 가격 예측
— Selfbar  SBAR $0.07833
₿0.0000065
0 $0
₿0
$0
$0
$4.91
₿0
$391.69K
₿32.95
$0
₿0
Selfbar(sbar) 가격 예측
— DFSocial (Old)  DFSG $31.72
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DFSocial (Old)(dfsg) 가격 예측
— PAPA DAO  PAPA $0.05182
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PAPA DAO(papa) 가격 예측
— Keeshond  $KSH $0.00000002688
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92
₿0
$241.97
₿0.01
$0
₿0
Keeshond($ksh) 가격 예측
— RoboShib  ROBOSHIB $0.0000007676
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoboShib(roboshib) 가격 예측
— Cherry Network  CHER $0.000405
₿0.000000046
-4.98 $0
₿0
$0.0004268
₿0.000000047
$0.0004049
₿0.000000044
$24.62K
₿0.35
$243.01K
₿27.96
$0
₿0
Cherry Network(cher) 가격 예측
— Fragments of Arker  FOA $0.0004883
₿0.000000016
0 $0
₿0
$0
$0
$7.6
₿0
$263.7K
₿9.05
$0
₿0
Fragments of Arker(foa) 가격 예측
— Sirio  SIR $0.000001705
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sirio(SIR) 가격 예측
— GalaxyBUSD  GALAXY $0.00000002277
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$618.09
₿0
$0
$0
₿0
GalaxyBUSD(galaxy) 가격 예측
— Demonic Doge  DMD $0.0004845
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Demonic Doge(dmd) 가격 예측
— Layer2DAO  L2DAO $0.0001581
₿0.000000031
3.18 $0
₿0
$0.0001631
₿0.000000031
$0.0001517
₿0.000000031
$11.77
₿0
$158.22K
₿31.5
$0
₿0
Layer2DAO(l2dao) 가격 예측
— Quantic  QUANTIC $0.00001454
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$32.74K
₿0
$0
$0
₿0
Quantic(quantic) 가격 예측
— Hedron  HDRN $0.00000002864
₿0.0000000000012
-11.58 $0
₿0
$0.00000003273
₿0.0000000000013
$0.00000001631
₿0.0000000000010
$34.43K
₿0.02
$4.48M
₿177.54
$0
₿0
Hedron(hdrn) 가격 예측
— MetaClash  PCORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MetaClash(pcore) 가격 예측
— PandoProject  PTX $0.002894
₿0.000000020
4.88 $0
₿0
$0.002244
₿0.000000021
$0.002088
₿0.000000019
$88.84
₿0
$0
$0
₿0
PandoProject(ptx) 가격 예측
— Enrex  ENRX $0.00001214
₿0.00000000049
1.11 $0
₿0
$0.00005383
₿0.00000000051
$0.00005121
₿0.00000000048
$8.46
₿0
$41.04K
$0
₿0
Enrex(enrx) 가격 예측
— HotMoon  HOTMOON $0.000000000665
₿0.000000000000016
4.00 $0
₿0
$0.000000001696
₿0.000000000000016
$0.000000001635
₿0.000000000000015
$9.93
₿0
$66.54K
₿1.62
$0
₿0
HotMoon(hotmoon) 가격 예측
— FractionMeta  FTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FractionMeta(ftm) 가격 예측
— Ankr Staked MATIC  ANKRMATIC $0.267
₿0.000014
-2.01 $0
₿0
$0.2766
₿0.000015
$0.2665
₿0.000014
$1.34K
₿0.01
$126.21K
₿7.02
$0
₿0
Ankr Staked MATIC(ankrmatic) 가격 예측
— Posschain  POSS $0.0007964
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$730.68
₿0
$39.82K
₿1.52
$0
₿0
Posschain(poss) 가격 예측
— Big Turn  TURN $0.01203
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Big Turn(turn) 가격 예측
— ZHC : Zero Hour Cash  ZHC $0.00005
₿0.0000000029
0 $0
$0
$0
$0
₿0.01
$15K
₿0.88
$0
ZHC : Zero Hour Cash(zhc) 가격 예측
— PANA  PANA $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
PANA(pana) 가격 예측
— FLYPE DAO  FLYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FLYPE DAO(flyp) 가격 예측
— SoccerInu  SOCCER $0.000000000004
₿0.00000000000000013
-0.63 $0
₿0
$0.000000000004
₿0.
$0.000000000004
₿0.
$7.06
₿0
$0
$0
₿0
SoccerInu(soccer) 가격 예측
— xCRX  XCRX $0.0004839
₿0.000000059
1.99 $0
₿0
$0.0004921
₿0.000000062
$0.00047
₿0.000000058
$6.66
₿0
$73.32K
$0
₿0
xCRX(xcrx) 가격 예측
— pSTAKE Staked ATOM  STKATOM $3.63
₿0.00019
-36.34 $0
₿0
$6.91
₿0.00019
$3.49
₿0.00019
$66.33K
₿0.38
$174.45K
₿101.07
$0
₿0
pSTAKE Staked ATOM(stkatom) 가격 예측
— Liquid CRO  LCRO $0.1148
₿0.0000022
1.91 $0
₿0
$0.1166
₿0.0000023
$0.1116
₿0.0000022
$18.68K
₿11.01
$1.87M
₿36.97
$0
₿0
Liquid CRO(lcro) 가격 예측
— LOBSTER  $LOBSTER $0.000000000368
₿0.0000000000000072
10.21 $0
₿0
$0.000000000379
₿0.0000000000000079
$0.00000000033
₿0.0000000000000071
$51.24
₿0.02
$368.57K
₿7.21
$0
₿0
LOBSTER($lobster) 가격 예측
— Two Paws  TWOPAW $0.0005336
₿0.000000013
0 $0
₿0
$0
$0
$217.41
₿0.01
$42.69K
₿1.04
$0
₿0
Two Paws(twopaw) 가격 예측
— Yummi Universe  YUMMI $0.00001014
₿0.0000000031
-6.46 $0
₿0
$0.0003545
₿0.0000000033
$0.0003252
₿0.0000000030
$7.22
₿0
$12.85K
₿3.96
$0
₿0
Yummi Universe(yummi) 가격 예측
— Hokkaido Inu  HOKA $0
0 $0
$0
$0
$3.9
$4.47K
$0
Hokkaido Inu(hoka) 가격 예측
— Legends Token  LG $0.0000006548
₿0.000000000018
-1.29 $0
₿0
$0.000001994
₿0.000000000018
$0.000001958
₿0.000000000018
$1.07
₿0
$275.04K
₿7.86
$0
₿0
Legends Token(lg) 가격 예측
— Pepeplay  PEPLAY $0.00000001062
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$30.57
₿0
$0
$0
₿0
Pepeplay(peplay) 가격 예측
— XenBitcoin  XBTC $0.01279
₿0.00000084
-2.39 $0
₿0
$0.09285
₿0.00000088
$0.08706
₿0.00000082
$15.42
₿0
$134.36K
₿8.87
$0
₿0
XenBitcoin(xbtc) 가격 예측
— Chatter Shield [OLD]  SHIELD $1.03
₿0.000014
-1.63 $0
₿0
$1.59
₿0.000015
$1.56
₿0.000014
$0
₿0
$1.03M
₿14.88
$0
₿0
Chatter Shield [OLD](shield) 가격 예측
— CloudBase  CLOUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CloudBase(cloud) 가격 예측
— LAMBO AND MOON  LM $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$127.2
₿0
$14.7K
₿0.55
$0
₿0
LAMBO AND MOON(lm) 가격 예측
— Recycle Impact World Association  RIWA $0.00000001228
₿0.0000000000016
12.16 $0
₿0
$0.0000001763
₿0.0000000000016
$0.0000001559
₿0.0000000000014
$3.17K
₿2.54
$3.69M
₿499.65
$0
₿0
Recycle Impact World Association(riwa) 가격 예측
— PAXB  PAXB $0.1588
₿0.00000018
2.31 $0
₿0
$0.01955
₿0.00000018
$0.01813
₿0.00000017
$18.11K
₿0.12
$0
$0
₿0
PAXB(paxb) 가격 예측
— Monkey Puppet  MPM $0.00000004904
₿0.0000000000011
0 $0
₿0
$0
$0
$497.28
₿0.01
$20.6K
₿0.48
$0
₿0
Monkey Puppet(mpm) 가격 예측
— Aave v3 SUSHI  ASUSHI $0
0 $0
$0
$0
$0
$0
$0
Aave v3 SUSHI(asushi) 가격 예측
— Foxs  FOXS $0.002782
₿0.000000071
87.13 $0
₿0
$0.01259
₿0.00000011
$0.003989
₿0.000000038
$25.3
₿0.01
$278.26K
₿7.11
$0
₿0
Foxs(foxs) 가격 예측
— GROKBOT  GROKBOT $0.0004942
₿0.000000011
0 $0
₿0
$0
$0
$6.56
₿0
$49.42K
₿1.12
$0
₿0
GROKBOT(grokbot) 가격 예측
— Anonym Chain  ANC $0.0001289
₿0.0000000021
0 $0
₿0
$0
$0
$122.49
₿0
$12.89K
₿0.21
$0
₿0
Anonym Chain(anc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.