$3.41T
시가 총액
$62.13B
총 거래량
BTC 61.56%   •   ETH 9.03%
지배력

결과 페이지 414 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Juice  $JUICE $0.06412
₿0.0000056
-3.46 $0
₿0
$0.06697
₿0.0000057
$0.06373
₿0.0000052
$2.44K
₿6.22
$640.89K
₿56.83
$0
₿0
Juice($juice) 가격 예측
— SolFriends  FRIENDS $0.0013
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$13.01K
₿8.64
$0
₿0
SolFriends(friends) 가격 예측
— SyncHub  SYNH $0.0001047
0 $0
$0
₿0.
$0
₿0.
$1.19
₿0
$10.47K
$0
SyncHub(synh) 가격 예측
— Sanko Bridged WETH (Sanko)  WETH $2,548.69
0.01 $0
$2,548.68
$2,537.02
$5.58
$79.41K
$0
Sanko Bridged WETH (Sanko)(weth) 가격 예측
— PENOS  PENOS $0.0002417
0 $0
$0
$0
$2.44K
$167.01K
$0
PENOS(penos) 가격 예측
— Pink Hood Froglicker  FROGLIC $0.00001509
1.14 $0
$0.00001514
$0.00001486
$37.76
$151.01K
$0
Pink Hood Froglicker(froglic) 가격 예측
— Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Ionic Tether USD(ionusdt) 가격 예측
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Torq Swap(tqs) 가격 예측
— SmartHub  SMART $0.008954
0 $0
$0
₿0.
$0
₿0.
$36.15
₿0
$8.95K
$0
SmartHub(smart) 가격 예측
— EIOB  EIOB $8.6
-43.96 $0
$16.13
$6.08
$1.04M
$86.03B
$0
EIOB(eiob) 가격 예측
— UNIFI  UNIFI $5.17
0.57 $0
$5.19
$5.13
$6.71M
$108.54M
$0
UNIFI(unifi) 가격 예측
— TWEET  TWEET $0.04921
2.66 $0
$0.04992
$0.04794
$2.3K
$492.16K
$0
TWEET(tweet) 가격 예측
— Hooffather  HOOF $0.000002479
-0.19 $0
$0.00000251
$0.000002449
$1.96K
$247.5K
$0
Hooffather(hoof) 가격 예측
— Andrey Voronkov Ventures Promo  AVVP $0.228
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Andrey Voronkov Ventures Promo(avvp) 가격 예측
— Betrium  BTRM $0.001774
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betrium(btrm) 가격 예측
— BitUnits  UNITS $0.009437
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits(units) 가격 예측
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Californium(cf) 가격 예측
— Constant  CONST $1.99
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Constant(const) 가격 예측
— 데이터  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
데이터(dta) 가격 예측
— E-Bank Token  EBT $0.01279
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
E-Bank Token(ebt) 가격 예측
— Ether Kingdoms Token  IMP $0.007389
₿0.000000070
0 $57.91K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.91K
₿0.55
Ether Kingdoms Token(imp) 가격 예측
— FundRequest  FND $0.01408
₿0.00000013
0 $686.49K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$686.49K
₿6.5
FundRequest(fnd) 가격 예측
— Guncoin  GUN $0.0000033
₿0.000000000077
0 $1.12K
₿0.03
$0
₿0.
$0
₿0.
$0.61
₿0
$1.65K
₿0.04
$1.12K
₿0.03
Guncoin(gun) 가격 예측
— lmntal  LMNTAL $0.01924
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
lmntal(lmntal) 가격 예측
— Kino Token ETH  KTETH $0.01624
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kino Token ETH(kteth) 가격 예측
— Moonlight Lux  LX $0.001939
₿0.000000018
0 $1.1M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1M
₿10.39
Moonlight Lux(lx) 가격 예측
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Molecular Future(mof) 가격 예측
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NplayGold(nplayg) 가격 예측
— Pelo Coin  PELO $0.01266
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pelo Coin(pelo) 가격 예측
— Qripplex  PPL $0.00003166
₿0.00000000029
0 $7.39K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.39K
₿0.07
Qripplex(ppl) 가격 예측
— SAROS  SAROS $0.001067
₿0.000000010
0 $7.55K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.55K
₿0.07
SAROS(saros) 가격 예측
— Sovereign Cash  SOVC $0.007389
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sovereign Cash(sovc) 가격 예측
— Trybe  TRYBE $0.000166
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trybe(trybe) 가격 예측
— VNT Chain  VNT $0.0006203
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VNT Chain(vnt) 가격 예측
— YICOIN  YIC $0.001066
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YICOIN(yic) 가격 예측
— Dai  DAI $12.76
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai(dai) 가격 예측
— 10X Short Huobi Token Token  HTDOOM $0.000095
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Huobi Token Token(htdoom) 가격 예측
— VIG  VIG $0.00004139
₿0.0000000012
0 $27.88K
₿0.82
$0
₿0.
$0
₿0.
$6.59
₿0
$41.4K
₿1.22
$27.88K
₿0.82
VIG(vig) 가격 예측
— NFX Coin  NFXC $0.0004363
₿0.000000020
0 $52.29K
₿2.4
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$52.29K
₿2.4
NFX Coin(nfxc) 가격 예측
— Ieo Service  IEOS $0.01583
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ieo Service(ieos) 가격 예측
— Crypto Holding Frank  CHFT $0.04453
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15K
₿0
$4.45B
₿182.89K
$0
₿0
Crypto Holding Frank(chft) 가격 예측
— Match Group Inc  MTCH.CX $1,107.27
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Match Group Inc(mtch.cx) 가격 예측
— Fanáticos Cash  FCH $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fanáticos Cash(fch) 가격 예측
— Dextoken Governance  DEXG $0.6974
₿0.000030
0 $38.36K
₿1.68
$0
₿0.
$0
₿0.
$307.87
₿0
$0
$38.36K
₿1.68
Dextoken Governance(dexg) 가격 예측
— FUD.finance  FUD $0.323
₿0.0000030
0 $7.55K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.55K
₿0.07
FUD.finance(fud) 가격 예측
— TenSpeed.Finance  TENS $0.7547
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TenSpeed.Finance(tens) 가격 예측
— BNS Governance  BNSG $0.8107
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNS Governance(bnsg) 가격 예측
— YD-BTC-MAR21  YD-BTC-MAR21 $2.87
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YD-BTC-MAR21(yd-btc-mar21) 가격 예측
— Aave ENJ v2  AENJ $3.74
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ENJ v2(aenj) 가격 예측
— APE Punk  APE$ $232.05
₿0.0093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33K
₿0
$0
$0
₿0
APE Punk(ape$) 가격 예측
— TotemFi  TOTM $0.001518
₿0.000000029
0 $9.28K
₿0.18
$0
₿0.
$0
₿0.
$0.02
₿0
$15.18K
₿0.29
$9.28K
₿0.18
TotemFi(totm) 가격 예측
— Bingus Token  BINGUS $0.000001161
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bingus Token(bingus) 가격 예측
— Animal Adoption Advocacy  PAWS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Animal Adoption Advocacy(paws) 가격 예측
— BasketDAO DeFi Index  BDI $511.12
₿0.0048
0 $1.32M
₿12.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿12.46
BasketDAO DeFi Index(bdi) 가격 예측
— Myteamcoin  MYC $0.0000002088
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$1K
₿0.01
$0
₿0
Myteamcoin(myc) 가격 예측
— BNBX Finance  BNBX $0.000000000529
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBX Finance(bnbx) 가격 예측
— Base Reward Token  BRT $0.002558
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Base Reward Token(brt) 가격 예측
— PUPS Vault (NFTX)  PUPS $81.78
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PUPS Vault (NFTX)(pups) 가격 예측
— Blockchain-Based Distributed Super Computing Platform  MBCC $0.00009987
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Blockchain-Based Distributed Super Computing Platform(mbcc) 가격 예측
— Layer 1 Quality Index  L1Q $364.59
₿0.0034
0 $5.88K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.88K
₿0.06
Layer 1 Quality Index(l1q) 가격 예측
— Gameologyv2  GMYX $0.000001266
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gameologyv2(gmyx) 가격 예측
— GridZone.io  ZONE $0.0001368
₿0.0000000049
0 $435.95
₿0.02
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$435.95
₿0.02
GridZone.io(zone) 가격 예측
— CLOCK Vault (NFTX)  CLOCK $14,534.15
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CLOCK Vault (NFTX)(clock) 가격 예측
— SUCCESS INU  SUCCESS $0.000000000313
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SUCCESS INU(SUCCESS) 가격 예측
— Inflation Hedging Coin  IHC $0.00004904
₿0.00000000029
1.77 $0
₿0
$0.00005211
₿0.00000000030
$0.00004736
₿0.00000000028
$74.26K
₿0.02
$49.26M
₿296.84
$0
₿0
Inflation Hedging Coin(ihc) 가격 예측
— Dust  DUST $0.005474
₿0.00000027
0 $738.37K
₿37.56
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$738.37K
₿37.56
Dust(dust) 가격 예측
— Baby Moon Floki  FLOKI $0.000000000003
₿0.000000000000000086
0.34 $0
₿0
$0.000000000003
₿0.
$0.000000000002
₿0.
$7.18
₿0
$250.56K
₿8.6
$0
₿0
Baby Moon Floki(floki) 가격 예측
— Wanaka Farm WAIRERE  WAI $0.0001164
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$51.84
₿0
$4.43K
₿0.15
$0
₿0
Wanaka Farm WAIRERE(wai) 가격 예측
— Merkle Network  MERKLE $0.0192
₿0.00000065
0 $180.12K
₿6.19
$0
₿0.
$0
₿0.
$0.85
₿0
$1.15M
₿39.57
$180.12K
₿6.19
Merkle Network(merkle) 가격 예측
— King of Shiba  KINGSHIBA $0.00000000025
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
King of Shiba(kingshiba) 가격 예측
— BobaDoge  BDOGE $0.000000001954
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$26.94
₿0
$0
$0
₿0
BobaDoge(bdoge) 가격 예측
— GENX  GENX $0.0019
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.79
₿0
$0
$0
₿0
GENX(genx) 가격 예측
— Space Monkey MONKE  MONKE $0.0000001211
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Space Monkey MONKE(MONKE) 가격 예측
— JeToken  JETS $0.00000237
₿0.000000000081
0 $22.16K
₿0.76
$0
₿0.
$0
₿0.
$1.16K
₿0
$236.7K
₿8.13
$22.16K
₿0.76
JeToken(jets) 가격 예측
— Mew Inu  MEW $0.0000998
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mew Inu(MEW) 가격 예측
— Captain Inu  CPTINU $0.00000000055
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$71.25
₿0
$550.09K
₿18.95
$0
₿0
Captain Inu(cptinu) 가격 예측
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Tranquil Staked ONE(stone) 가격 예측
— Plebe Gaming  PLEB $0.001002
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$62.3
₿0
$0
$0
₿0
Plebe Gaming(pleb) 가격 예측
— YmplePay  YMPA $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
YmplePay(ympa) 가격 예측
— Mercenary  MGOLD $0.00001125
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mercenary(mgold) 가격 예측
— Aurory (Wormhole)  AURY $8.38
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aurory (Wormhole)(aury) 가격 예측
— Alpha DEX  ROAR $0.001134
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$33.48K
₿0
$68.08K
₿2.62
$0
₿0
Alpha DEX(roar) 가격 예측
— Bored Floki Yacht Club  BFYC $0.0000004612
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Bored Floki Yacht Club(bfyc) 가격 예측
— DigiMetaverse  DGMV $0.002415
₿0.00000013
0.69 $0
₿0
$0.002418
₿0.00000014
$0.002378
₿0.00000012
$1.86
₿0.01
$2.42M
₿137.09
$0
₿0
DigiMetaverse(dgmv) 가격 예측
— pDollar  PDO $0.4771
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pDollar(pdo) 가격 예측
— iK Coin [OLD]  IKC $0.000000000594
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iK Coin [OLD](ikc) 가격 예측
— SIFU [OLD]  SIFU $66.26
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$66.26
₿0
$66.26M
₿1.8K
$0
₿0
SIFU [OLD](sifu) 가격 예측
— Summoner Token  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoner Token(sut) 가격 예측
— Sensible Finance  SENSI $0.02504
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sensible Finance(sensi) 가격 예측
— Inflation Adjusted USDS  IUSDS $0.308
₿0.000010
0 $220.19K
₿7.76
$0
₿0.
$0
₿0.
$6.44
₿0
$0
$220.19K
₿7.76
Inflation Adjusted USDS(iusds) 가격 예측
— KROME Shares  KROME $0.005247
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
KROME Shares(krome) 가격 예측
— MetaLandmap  MLAND $0.0002999
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$20.24
₿0
$0
$0
MetaLandmap(mland) 가격 예측
— Hidigital btc  HDBTC $3.45
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$35.91K
₿0
$0
$0
₿0
Hidigital btc(hdbtc) 가격 예측
— Orbit Bridge Klaytn Wrapped BTC  OWBTC $23,145
₿0.35
-1.09 $0
₿0
$23,876
₿0.35
$23,079
₿0.35
$3.24K
₿0
$6.51M
₿99.72
$0
₿0
Orbit Bridge Klaytn Wrapped BTC(owbtc) 가격 예측
— Crypto Legions V3  BLV3 $0.01086
₿0.00000035
0 $54.31K
₿1.8
$0
₿0.
$0
₿0.
$183.77
₿0
$0
$54.31K
₿1.8
Crypto Legions V3(blv3) 가격 예측
— Swing DAO  SWING $0.00001433
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$48.8
₿0
$0
$0
₿0
Swing DAO(swing) 가격 예측
— Bull BTC Club  BBC $0.00003765
₿0.0000000039
-0.30 $0
₿0
$0.00003971
₿0.0000000040
$0.00003562
₿0.0000000038
$113.87K
₿12.49
$79.06K
₿8.27
$0
₿0
Bull BTC Club(bbc) 가격 예측
— Wrapped USDR  WUSDR $0.1801
₿0.000010
3.05 $0
₿0
$1.06
₿0.000010
$1.02
₿0.0000096
$6.36
₿0.17
$1.19M
₿66.49
$0
₿0
Wrapped USDR(wusdr) 가격 예측
— NightVerse Game  NVG $0.001608
₿0.00000013
-0.39 $0
₿0
$0.001998
₿0.00000014
$0.001249
₿0.00000013
$137.97K
₿0.29
$1.62K
₿0.14
$0
₿0
NightVerse Game(nvg) 가격 예측
— MariCoin  MCOIN $0.0008557
0.05 $0
$0.0008558
$0.0008552
$174.33
$8.56M
$0
MariCoin(mcoin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.