Trang kết quả 364 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 364

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Open Meta Trade OMT	$0.2899 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$579.98K ₿22.41	$0 ₿0
—	Abacus ABCRAM	$0.03087 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$531.17 ₿0	$266.38K ₿10.09	$0 ₿0
—	Peepo PEEPO	$0.000000003768 ₿0.00000000000016	-1.83	$0 ₿0	$0.000000003838 ₿0.	$0.000000003735 ₿0.	$84.96 ₿0	$261.53K	$0 ₿0
—	Taikula Coin TAIKULA	$0.0000005673 ₿0.0000000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$56.74K ₿0.91	$0 ₿0
—	LindaYacc Ceo LINDACEO	$0.000000000002 ₿0.000000000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.02K ₿0	$166.95K ₿5.75	$0 ₿0
—	Wrapped Ordichains WOICH	$0.003013 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.64 ₿0	$0	$0 ₿0
—	OmniaBot OMNIA	$0.00000003316 ₿0.00000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.48 ₿0	$0	$0 ₿0
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RFK Coin RFKC	$0.00000846 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$84.6K ₿1.26	$0 ₿0
—	GEMSTON GEMSTON	$0.03367 ₿0.0000055	1.14	$0 ₿0	$0.03377 ₿0.	$0.03279 ₿0.	$714.92 ₿0	$701.13K	$0 ₿0
—	AppifySite APP	$0.01051 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$362.36 ₿0	$7.31K ₿0.16	$0 ₿0
—	Gyrowin GW	$0.000233 ₿0.000000020	0	$98.09K ₿7.05	$0 ₿0.	$0 ₿0.	$49.29 ₿0	$1.16M ₿101.98	$98.09K ₿7.05
—	OOF OOF	$0.00000001973 ₿0.00000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.08 ₿0	$8.29M ₿192.62	$0 ₿0
—	Pumpkin PUMPKIN	$0.000000000112 ₿0.0000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.57 ₿0	$0	$0 ₿0
—	xBCNA_Astrovault XBCNA	$0.0004641 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.67 ₿0	$0	$0 ₿0
—	CHECKMATE CMBOT	$0.001931 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.32 ₿0	$19.32K ₿0.68	$0 ₿0
—	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	0	$32.98K ₿6.72	$0 ₿0.	$0 ₿0.	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
—	DeepSouth AI SOUTH	$0.06646 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.44 ₿0	$66.47K ₿115.55	$0 ₿0
—	ZeroSum ZSUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LiquidityRush LIQR	$0.00005482 ₿0.0000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.79 ₿0	$5.48K ₿0.73	$0 ₿0
—	LONG TOTEM LONG	$0.00003385 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$22.86K ₿0.54	$0 ₿0
—	ORIS ORIS	$5.16 ₿0.000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$531.16K ₿0	$11.02M ₿180.63	$0 ₿0
—	Pepe Wif Hat PIF	$0.00007849 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.26K ₿0	$58.87K ₿1.2	$0 ₿0
—	Vizion Protocol VIZION	$0.0002953 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$29.53K ₿14.73	$0 ₿0
—	Pepe Inscriptions PEPI	$1.07	0	$0	$0 ₿0.	$0 ₿0.	$18.94 ₿0	$14.29K	$0
—	SuperWalk WALK WALK	$0.01464	1.53	$0	$0.01474 ₿0.	$0.01404 ₿0.	$1.31K ₿0	$14.41M	$0
—	Bonsai BONSAI	$0.1321	-2.93	$0	$0.1361 ₿0.	$0.1311 ₿0.	$285.43 ₿0	$1.32M	$0
—	FHB FHB	$0.01202	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$79.4M	$0
—	Steakhouse Resteaking Vault STEAKLRT	$3,646.61	0	$0	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$48.27M	$0
—	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$3.86K	$1.69K
—	Osmosis allOP OP	$0.5377	0	$47.17K	$0 ₿0.	$0 ₿0.	$248.71 ₿0	$47.17K	$47.17K
—	EGGY EGGY	$0.00001354	0	$8.18K	$0 ₿0.	$0 ₿0.	$11.7K ₿0	$13.54K	$8.18K
—	Mei Solutions MEI	$0.001501	0	$8.76K	$0 ₿0.	$0 ₿0.	$1 ₿0	$1.5M	$8.76K
—	Elon&Trump ENT	$0.0000118	0	$11.8K	$0 ₿0.	$0 ₿0.	$85.9 ₿0	$11.8K	$11.8K
—	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0 ₿0.	$0 ₿0.	$17.93 ₿0	$1.23M	$1.23M
—	Nexade NEXD	$0.000765	0	$0	$0 ₿0.	$0 ₿0.	$498.76 ₿0	$765.09K	$0
—	GoFundMeme GFM	$0.00005408	0.89	$0	$0.0000542 ₿0.	$0.00005229 ₿0.	$1.43K ₿0	$54.08K	$0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,994.53	-1.75	$0	$3,050.36 ₿0.	$2,968.41 ₿0.	$38.62K ₿0	$3.18M	$0
—	PARK PARK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hsETH HSETH	$3,546.02	0	$33.48K	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$32.76K	$33.48K
—	LinkedNation $NATION	$0.0009532	-1.53	$0	$0.0009718 ₿0.	$0.0009501 ₿0.	$9.31K ₿0	$953.21K	$0
—	Wrapped CrowdStrike xStock WCRWDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenGPU OPEN	$0.00000005769	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$576.99	$0
—	NodeQAI NQAI	$0.0004571	0	$0	$0	$0	$1.32	$4.57K	$0
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	OLY OLY	$10.4	-3.23	$0	$10.75	$10.35	$1.05M	$11.78M	$0
—	Dredit DREDIT	$0.4811	0	$0	$0	$0	$0	$481.11M	$0
—	Akroma AKA	$0.0008336 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.42 ₿0	$0	$0 ₿0
—	Bitgem XBTG	$0.1135 ₿0.0000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$0 ₿0
—	Bitcoin SegWit2X BT2	$74.67 ₿0.00081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinFi COFI	$0.00005971 ₿0.000000013	0	$13.26K ₿3.1	$0 ₿0.	$0 ₿0.	$8.97K ₿0	$17.91K ₿4.19	$13.26K ₿3.1
—	Curriculum Vitae CVH	$0.003369 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dollar INTERNATIONAL DOLLAR	$0.01577 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	Equal EQL	$0.0005447 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.67 ₿0	$0	$0 ₿0
—	FLiK FLIK	$0.002731 ₿0.000000029	0	$163.91K ₿1.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$163.91K ₿1.8
—	GoldPieces GP	$0.005463 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hydro HYDRO	$0.0003275 ₿0.0000000086	0.63	$14.04K ₿0.37	$0.0003298 ₿0.	$0.0003255 ₿0.	$27.68K ₿0	$36.4K ₿0.97	$14.04K ₿0.37
—	Joy Coin JOY	$0.01008 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LiteGold LTG	$0.00000006977 ₿0.0000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	MILE MILE	$7.19 ₿0.000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Newdex DEX	$0.00506 ₿0.00000014	0	$426.11K ₿12.57	$0 ₿0.	$0 ₿0.	$30.3 ₿0	$506.02K ₿14.93	$426.11K ₿12.57
—	Pandemia PNDM	$0.00009106 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Project SHIVOM OMX	$0.0003648 ₿0.0000000040	0	$344.08K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$344.08K ₿3.78
—	SmartCloud SMRTC	$0.0001821 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SwapCoinz SPAZ	$0.001183 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tratok TRAT	$0.00534 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	VeriME VME	$0.00009106 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XCOM Pay XCOM	$0.004553 ₿0.000000049	0	$2.08K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.08K ₿0.02
—	Indonesian Project IDN	$0.09018 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emojitoken EMOJI	$0.0001457 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Digital Wealth Node DWN	$0.006738 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UsPay USPAY	$0.00002731 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XIU Chain XIU	$0.00001821 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EANTO EAN	$0.3405 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sBCH SBCH	$625.38 ₿0.0068	0	$8.57K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.57K ₿0.09
—	Bitcoin International Domestique BID	$0.9106 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000015	0	$0 ₿0	$1.15 ₿0.	$1.15 ₿0.	$0 ₿0	$14.92M ₿224.34	$0 ₿0
—	ZORIX ZORIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POPCORN TOKEN CORN	$0.2221 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Starname IOV	$0.0002887 ₿0.000000022	0	$38.97K ₿2.99	$0 ₿0.	$0 ₿0.	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
—	YieldX YIELDX	$0.0008332 ₿0.0000000091	0	$4.04K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.04K ₿0.04
—	Gemini LGC	$2.66 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH.limiteD ELD	$0.0002294 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XRP VXRP	$0.04529 ₿0.00000017	1.39	$0 ₿0	$0.0455 ₿0.	$0.0446 ₿0.	$36.67 ₿0	$19.59M ₿96.21	$0 ₿0
—	ZUZ Protocol ZUZ	$0.04167 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
—	Fundum FND	$0.01177 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ProSwap PROS	$1.25 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance-Peg Polkadot DOT	$2.25 ₿0.00012	-1.92	$0 ₿0	$2.3 ₿0.	$2.23 ₿0.	$30.78K ₿0	$24.8M ₿1.34K	$0 ₿0
—	Fluity FLTY	$0.06495 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance Ecosystem Value BEV	$187.76 ₿0.0020	0	$92.34K ₿1.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$92.34K ₿1.01
—	PoolTogether USDC Ticket PCUSDC	$1.41 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CranberrySwap CRNBRY	$0.183 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trident TRIDENT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nano Bitcoin Token NBTC	$0.1562 ₿0.0000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$0	$0 ₿0
—	Aave YFI AYFI	$4,135.78 ₿0.12	-0.72	$0 ₿0	$4,242.05 ₿0.	$4,100.82 ₿0.	$0 ₿0	$157.78K ₿6.76	$0 ₿0
—	Covid Token COVIDTOKEN	$0.0001434 ₿0.0000000015	0	$3.18K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.18K ₿0.03
—	Green Climate World WGC	$0.03411 ₿0.0000011	0	$381.95K ₿13.11	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$34.12M ₿1.17K	$381.95K ₿13.11
—	Dragon Warrior GON	$0.00821 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	URG University URG-U	$0.0001724 ₿0.0000000086	0.01*	$0 ₿0	$0.0001724 ₿0.	$0.0001724 ₿0.	$12.19 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}