$3.21T
Capitalização total de mercado
$117.11B
Volume total
BTC 57.11%     ETH 11.73%
Dominância

Página de Resultados 2 para Principais criptomoedas Waves Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Waves Ecosystem
Waves Ecosystem (3302)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 Starknet  STRK $0.0821
₿0.000026
0.20 $414.15M
₿19.46K
$0.08246
₿0.000027
$0.08064
₿0.000026
$35.2M
₿2.04K
$821.24M
₿267.26K
$414.15M
₿19.46K
Previsão de Preço do Starknet(strk)
178 USDB  USDB $1.01
₿0.000014
1.96 $410.77M
₿0
$1.02
₿0.000014
$0.9825
₿0.000014
$265.17K
₿645.01
$410.77M
$410.77M
₿0
Previsão de Preço do USDB(usdb)
179 IOTA  IOTA $0.09567
₿0.0000043
-3.08 $405.39M
₿13.77K
$0.09871
₿0.0000045
$0.09484
₿0.0000042
$10.25M
₿326.49
$458.65M
₿19.74K
$405.39M
₿13.77K
Previsão de Preço do IOTA(iota)
180 JUST  JST $0.04078
₿0.00000055
2.18 $403.76M
₿4.98K
$0.04135
₿0.00000057
$0.0399
₿0.00000055
$25M
₿453.18
$403.76M
₿5.54K
$403.76M
₿4.98K
Previsão de Preço do JUST(jst)
181 Sun Token  SUN $0.02071
₿0.00000022
0.64 $397.73M
₿2.18K
$0.02073
₿0.00000022
$0.02049
₿0.00000021
$23.18M
₿387.46
$412.28M
₿4.41K
$397.73M
₿2.18K
Previsão de Preço do Sun Token(sun)
182 Conflux Token  CFX $0.07549
₿0.0000050
-0.18 $389.53M
₿19.35K
$0.07626
₿0.0000050
$0.0744
₿0.0000046
$10.81M
₿1.96K
$432.79M
₿27.57K
$389.53M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Ethereum Name Service  ENS $10.19
₿0.00029
-1.00 $389.16M
₿9.07K
$10.3
₿0.00030
$10.04
₿0.00028
$26.65M
₿687.08
$1.02B
₿29.25K
$389.16M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
184 Bitcoin SV  BSV $19.29
₿0.0013
-1.08 $385.36M
₿26.35K
$19.5
₿0.0013
$19.08
₿0.0013
$12.61M
₿597.4
$385.36M
₿28.11K
$385.36M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
186 Pyth Network  PYTH $0.06582
₿0.000010
-0.08 $378.69M
₿16.31K
$0.06619
₿0.000011
$0.06352
₿0.000010
$15.38M
₿1.09K
$658.59M
₿108.72K
$378.69M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
187 Onyxcoin  XCN $0.008893
₿0.000000035
-7.95 $377.98M
₿980.01
$0.009661
₿0.000000036
$0.008477
₿0.000000034
$33.12M
₿84.72
$481.85M
₿1.7K
$377.98M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
188 Gnosis  GNO $142.01
₿0.0051
1.18 $374.76M
₿13.49K
$142.39
₿0.0053
$138.61
₿0.0052
$7.42M
₿76.52
$425.93M
₿15.63K
$374.76M
₿13.49K
Previsão de Preço do Gnosis(gno)
190 dogwifhat  WIF $0.3718
₿0.000049
-2.01 $371.42M
₿49.99K
$0.3809
₿0.000056
$0.3669
₿0.000049
$125.92M
₿7.3K
$371.42M
₿49.99K
$371.42M
₿49.99K
Previsão de Preço do dogwifhat(wif)
191 Trust Wallet Token  TWT $0.8762
₿0.000017
-0.97 $365.16M
₿7.38K
$0.8921
₿0.000018
$0.8695
₿0.000017
$9.66M
₿283.36
$876.41M
₿17.71K
$365.16M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
192 APENFT  NFT $0.0000003674
₿0.0000000000077
-0.23 $363.8M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.0000003665
₿0.0000000000076
$17.77M
₿353.29
$363.8M
₿7.69K
$363.8M
₿7.61K
Previsão de Preço do APENFT(nft)
193 Pendle  PENDLE $2.16
₿0.000096
-0.98 $363.63M
₿9.16K
$2.18
₿0.000098
$2.1
₿0.000087
$33.78M
₿1.99K
$607.8M
₿24.43K
$363.63M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 crvUSD  CRVUSD $0.999
₿0.000014
-0.13 $359.66M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$25.73M
₿330.85
$359.69M
₿2.1K
$359.66M
₿2.1K
197 EURC  EURC $1.17
₿0.000015
-0.08 $356.87M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$25.51M
₿24.04
$356.87M
₿765.5
$356.87M
₿765.5
Previsão de Preço do EURC(eurc)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,808
₿1.0019
0.30 $356.52M
₿3.48K
$92,056
₿1.0076
$90,134
₿0.99
$21.21M
₿290.49
$356.52M
₿3.48K
$356.52M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 Telcoin  TEL $0.003736
₿0.000000057
-3.21 $355.24M
₿4.47K
$0.003864
₿0.000000061
$0.003697
₿0.000000057
$1.21M
₿31.48
$373.63M
₿5.75K
$355.24M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Kinesis Gold  KAU $147.57
₿0.0011
0.49 $352.15M
₿1.53K
$148.92
₿0.0011
$146.63
₿0.0010
$272.7K
₿9.1
$352.15M
$352.15M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
202 Olympus  OHM $21.4
₿0.00018
-0.03 $350.44M
₿2.96K
$21.65
₿0.00017
$21.37
₿0.00017
$201.88K
₿12.82
$450.73M
₿4K
$350.44M
₿2.96K
Previsão de Preço do Olympus(ohm)
206 BENQI Liquid Staked AVAX  SAVAX $17.02
₿0.00077
-0.58 $331.97M
₿5.14K
$17.37
₿0.00078
$16.73
₿0.00076
$722.39K
₿25.86
$331.97M
₿5.14K
$331.97M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
207 Gala  GALA $0.00704
₿0.00000084
0.62 $331.22M
₿31.94K
$0.007059
₿0.00000094
$0.006819
₿0.00000083
$40.87M
₿3.63K
$331.22M
₿31.94K
$331.22M
₿31.94K
Previsão de Preço do Gala(gala)
208 Golem  GLM $0.3306
₿0.0000076
8.18 $331M
₿7.62K
$0.339
₿0.0000080
$0.2957
₿0.0000076
$37.09M
₿224.55
$331M
₿7.62K
$331M
₿7.62K
Previsão de Preço do Golem(glm)
211 Kinesis Silver  KAG $85.67
₿0.00041
1.86 $318.87M
₿1.45K
$86.95
₿0.00041
$83.77
₿0.00039
$1.97M
₿6.66
$318.87M
$318.87M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
216 Raydium  RAY $1.16
₿0.000027
-2.28 $311.42M
₿7.33K
$1.19
₿0.000029
$1.14
₿0.000027
$28.63M
₿352.53
$643.48M
₿15.49K
$311.42M
₿7.33K
Previsão de Preço do Raydium(ray)
217 ether.fi Staked ETH  EETH $3,122.85
₿0.051
-0.61 $310.28M
₿20.76K
$3,142.16
₿0.051
$3,073.67
₿0.050
$29.73K
₿2.15
$10.29B
₿54.93K
$310.28M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
218 The Sandbox  SAND $0.1157
₿0.0000087
-0.23 $308.59M
₿19.71K
$0.1162
₿0.0000091
$0.1123
₿0.0000086
$29.78M
₿1.56K
$347.08M
₿26.26K
$308.59M
₿19.71K
Previsão de Preço do The Sandbox(sand)
221 LayerZero  ZRO $1.48
-0.75 $300.53M
$1.49
$1.43
$23.06M
$1.48B
$300.53M
Previsão de Preço do LayerZero(zro)
222 Undeads Games  UDS $2.41
-3.34 $300.29M
$2.52
$2.4
$1.05M
$602.76M
$300.29M
Previsão de Preço do Undeads Games(uds)
223 ZKsync  ZK $0.03496
₿0.0000055
3.11 $299.62M
$0.03513
$0.03294
$28.61M
$734.37M
$299.62M
Previsão de Preço do ZKsync(zk)
225 Theta Network  THETA $0.2959
₿0.000039
1.06 $296M
₿39.59K
$0.2971
₿0.000042
$0.2857
₿0.000039
$6.9M
₿2.97K
$296M
₿39.59K
$296M
₿39.59K
Previsão de Preço do Theta Network(theta)
226 Decred  DCR $17.02
₿0.00036
5.47 $292.53M
₿5.82K
$17.5
₿0.00037
$15.75
₿0.00036
$6.48M
₿45.63
$292.55M
₿7.65K
$292.53M
₿5.82K
Previsão de Preço do Decred(dcr)
227 Basic Attention Token  BAT $0.195
₿0.0000044
2.68 $291.95M
₿6.64K
$0.1978
₿0.0000047
$0.1883
₿0.0000044
$20.77M
₿1.23K
$292.79M
₿6.67K
$291.95M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
230 Frax  FRAX $0.9918
₿0.000014
-0.06 $277.82M
₿9.54K
$0.9968
₿0.000014
$0.9877
₿0.000014
$3.06M
₿607.03
$277.82M
₿9.54K
$277.82M
₿9.54K
234 Merlin Chain  MERL $0.2514
-2.12 $273.66M
$0.2589
$0.2497
$13.87M
$527.97M
$273.66M
Previsão de Preço do Merlin Chain(merl)
236 Decentraland  MANA $0.1392
₿0.0000086
-0.60 $267.11M
₿16.16K
$0.14
₿0.0000091
$0.1339
₿0.0000086
$24.88M
₿1.63K
$305.25M
₿19.02K
$267.11M
₿16.16K
Previsão de Preço do Decentraland(mana)
238 NEO  NEO $3.75
₿0.00028
0.13 $264.46M
₿20.14K
$3.79
₿0.00029
$3.7
₿0.00027
$8.97M
₿2.25K
$374.96M
₿28.56K
$264.46M
₿20.14K
Previsão de Preço do NEO(neo)
239 Frax Ether  FRXETH $3,119.19
₿0.051
-0.61 $262.14M
₿13K
$3,138.42
₿0.051
$3,072.59
₿0.050
$336.73K
₿97.69
$262.14M
₿13K
$262.14M
₿13K
Previsão de Preço do Frax Ether(frxeth)
241 MimbleWimbleCoin  MWC $23.24
₿0.00019
0.02 $256.89M
₿2.15K
$23.54
₿0.
$22.93
₿0.
$141.75K
₿0
$256.89M
₿2.15K
$256.89M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
245 Ultima  ULTIMA $6,704.72
₿0.070
-3.28 $253.58M
₿1.9K
$6,931.97
₿0.
$6,537.87
₿0.
$14.19M
₿0
$671.34M
₿7.04K
$253.58M
₿1.9K
Previsão de Preço do Ultima(ultima)
248 Compound Governance Token  COMP $26.11
₿0.0010
-0.08 $252.37M
₿7K
$26.5
₿0.0010
$25.7
₿0.0010
$17.15M
₿632.52
$261.04M
₿10.21K
$252.37M
₿7K
Previsão de Preço do Compound Governance Token(comp)
249 SwissBorg  BORG $0.2561
₿0.0000036
-0.07 $251.75M
₿3.62K
$0.2588
₿0.0000038
$0.2488
₿0.0000035
$351.79K
₿25.58
$251.75M
₿3.62K
$251.75M
₿3.62K
Previsão de Preço do SwissBorg(borg)
250 Helium  HNT $1.33
₿0.000079
-4.22 $248.41M
₿12.94K
$1.39
₿0.000082
$1.31
₿0.000078
$4.54M
₿718.39
$297.31M
₿17.65K
$248.41M
₿12.94K
Previsão de Preço do Helium(hnt)
253 Arweave  AR $3.77
₿0.00044
1.44 $247.14M
₿28.72K
$3.8
₿0.00046
$3.64
₿0.00043
$18.09M
₿462.18
$247.14M
₿28.72K
$247.14M
₿28.72K
Previsão de Preço do Arweave(ar)
256 BTSE Token  BTSE $1.48
₿0.000011
-5.79 $239.35M
₿1.8K
$1.58
₿0.000011
$1.45
₿0.000010
$12.37M
₿0.06
$295.38M
₿2.22K
$239.35M
₿1.8K
Previsão de Preço do BTSE Token(btse)
259 Instadapp  FLUID $3.02
₿0.000028
-0.59 $232.34M
₿512.01
$3.09
₿0.000029
$2.99
₿0.000028
$3.22M
₿0.61
$301.61M
₿2.85K
$232.34M
₿512.01
Previsão de Preço do Instadapp(fluid)
262 Terra  LUNC $0.00004224
₿0.0000000018
-1.45 $231.15M
₿10.87K
$0.000043
₿0.0000000019
$0.00004203
₿0.0000000018
$12.24M
₿588.86
$273.31M
₿12.69K
$231.15M
₿10.87K
Previsão de Preço do Terra(lunc)
263 eCash  XEC $0.00001154
₿0.0000000010
0.26 $230.84M
₿19.98K
$0.00001179
₿0.0000000010
$0.00001129
₿0.0000000010
$7.64M
₿358.24
$230.84M
₿21.31K
$230.84M
₿19.98K
Previsão de Preço do eCash(xec)
268 Immutable  IMX $0.2654
₿0.000037
-0.80 $219.48M
₿53.58K
$0.2697
₿0.000039
$0.2604
₿0.000037
$17.71M
₿841.95
$531.23M
₿75.31K
$219.48M
₿53.58K
Previsão de Preço do Immutable(imx)
274 Kamino  KMNO $0.05701
-0.87 $210.2M
$0.05892
$0.0566
$9.96M
$570.22M
$210.2M
Previsão de Preço do Kamino(kmno)
275 1inch  1INCH $0.1499
₿0.0000081
1.30 $209.86M
₿9.3K
$0.1514
₿0.0000085
$0.1445
₿0.0000080
$21.73M
₿675.32
$224.92M
₿12.17K
$209.86M
₿9.3K
Previsão de Preço do 1inch(1inch)
277 Thorchain  RUNE $0.5963
₿0.00010
2.62 $208.75M
₿34.56K
$0.6017
₿0.00010
$0.5676
₿0.00010
$69.47M
₿5.37K
$252.73M
₿42.91K
$208.75M
₿34.56K
Previsão de Preço do Thorchain(rune)
278 Quantum Resistant Ledger  QRL $2.65
₿0.0000048
2.67 $208.06M
₿380.5
$2.69
₿0.0000048
$2.47
₿0.0000045
$60.62K
₿14.22
$208.06M
₿512.23
$208.06M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
286 Wormhole  W $0.03707
₿0.000011
0.97 $194.62M
₿21.52K
$0.0373
₿0.000012
$0.03582
₿0.000011
$21.32M
₿4.68K
$371M
₿119.53K
$194.62M
₿21.52K
Previsão de Preço do Wormhole(w)
290 APEcoin  APE $0.2082
₿0.000023
0.13 $189.25M
₿14.95K
$0.2085
₿0.000024
$0.2022
₿0.000023
$16.48M
₿1.23K
$208.27M
₿23.81K
$189.25M
₿14.95K
Previsão de Preço do APEcoin(ape)
291 Jito  JTO $0.4403
₿0.000052
-0.17 $186.66M
₿6.2K
$0.441
₿0.000058
$0.4233
₿0.000051
$14.56M
₿2.28K
$440.47M
₿52.91K
$186.66M
₿6.2K
Previsão de Preço do Jito(jto)
292 MX Token  MX $2.02
₿0.000079
-1.61 $186.47M
₿7.89K
$2.06
₿0.000084
$2
₿0.000070
$13.37M
₿907.8
$829.35M
₿34.19K
$186.47M
₿7.89K
Previsão de Preço do MX Token(mx)
293 AMP Token  AMP $0.002214
₿0.00000013
-2.34 $186.45M
₿7.37K
$0.002395
₿0.00000013
$0.002193
₿0.00000012
$29.05M
₿218.59
$220.6M
₿13.06K
$186.45M
₿7.37K
Previsão de Preço do AMP Token(amp)
294 OriginTrail  TRAC $0.4153
₿0.000016
-1.17 $185.77M
₿6.61K
$0.4227
₿0.000016
$0.4126
₿0.000015
$8.61M
₿71.98
$207.67M
₿8.19K
$185.77M
₿6.61K
Previsão de Preço do OriginTrail(trac)
296 SafePal  SFP $0.3651
₿0.000013
2.50 $182.59M
₿6.03K
$0.3652
₿0.000013
$0.351
₿0.000012
$2.59M
₿283.26
$182.59M
₿6.52K
$182.59M
₿6.03K
Previsão de Preço do SafePal(sfp)
304 Convex Finance  CVX $1.97
₿0.000052
0.92 $179.51M
₿4.28K
$1.98
₿0.000054
$1.92
₿0.000051
$9.19M
₿69.57
$196.76M
₿5.2K
$179.51M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
306 Staked Frax Ether  SFRXETH $3,577.26
₿0.054
-0.60 $179.14M
₿8.67K
$3,600.37
₿0.055
$3,518.37
₿0.054
$14.92K
₿11.36
$179.14M
₿8.67K
$179.14M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
311 Elrond  EGLD $6.03
₿0.00076
-1.28 $175.72M
₿20.46K
$6.13
₿0.00079
$5.93
₿0.00075
$10.14M
₿398.24
$175.72M
₿20.46K
$175.72M
₿20.46K
Previsão de Preço do Elrond(egld)
314 Brett  BRETT $0.01717
₿0.0000011
-3.16 $170M
₿9.59K
$0.01773
₿0.0000011
$0.01678
₿0.0000011
$16.74M
₿196.34
$170M
₿11.28K
$170M
₿9.59K
Previsão de Preço do Brett(brett)
316 Concordium  CCD $0.0143
₿0.000000080
-1.79 $168.86M
₿754.66
$0.01465
₿0.000000081
$0.01396
₿0.000000077
$547.48K
₿16.29
$204.13M
₿1.06K
$168.86M
₿754.66
Previsão de Preço do Concordium(ccd)
318 Reserve Rights Token  RSR $0.00266
₿0.00000012
0.47 $166.01M
₿6.58K
$0.002763
₿0.00000014
$0.002601
₿0.00000012
$15.33M
₿521.07
$266.01M
₿13.01K
$166.01M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
321 Horizen  ZEN $9.35
₿0.00016
5.42 $165.25M
₿2.44K
$9.47
₿0.00016
$8.66
₿0.00016
$42.25M
₿215.31
$196.35M
₿2.44K
$165.25M
₿2.44K
Previsão de Preço do Horizen(zen)
322 Aethir  ATH $0.009846
-4.25 $163.49M
$0.01028
$0.009664
$11.62M
$413.49M
$163.49M
Previsão de Preço do Aethir(ath)
325 Rollbit Coin  RLB $0.09071
₿0.0000017
-5.35 $162.12M
₿4.95K
$0.09657
₿0.0000017
$0.08817
₿0.0000016
$599.94K
₿23.48
$162.13M
₿4.95K
$162.12M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
326 BNB48 Club Token  KOGE $47.96
₿0.00022
0.07 $162.12M
₿772.81
$47.99
₿0.00023
$47.91
₿0.00022
$70.94M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
327 dYdX  DYDX $0.1965
₿0.000043
-0.21 $161.15M
₿20.31K
$0.199
₿0.000045
$0.1934
₿0.000043
$7.93M
₿167.09
$188.29M
₿31.1K
$161.15M
₿20.31K
Previsão de Preço do dYdX(dydx)
328 Wemix Token  WEMIX $0.3493
₿0.000028
-1.28 $160.98M
₿10.28K
$0.3578
₿0.000030
$0.3489
₿0.000028
$1.18M
₿115.52
$192.48M
₿27.64K
$160.98M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
331 DeXe  DEXE $3.39
₿0.00022
-6.94 $158.31M
₿12.87K
$3.68
₿0.00023
$3.38
₿0.00022
$4.19M
₿211.75
$327.32M
₿21.76K
$158.31M
₿12.87K
Previsão de Preço do DeXe(dexe)
333 Axie Infinity  AXS $0.9361
₿0.00013
-2.25 $157.28M
₿19.8K
$0.9576
₿0.00014
$0.9032
₿0.00013
$16.66M
₿785.98
$252.77M
₿37.36K
$157.28M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
334 Railgun  RAIL $2.73
₿0.0000096
21.17 $157.19M
₿553.67
$2.9
₿0.0000097
$2.16
₿0.0000089
$2.71M
₿2.78
$157.19M
₿553.67
$157.19M
₿553.67
Previsão de Preço do Railgun(rail)
335 Beam  BEAM $0.003055
₿0.00000044
1.90 $156.18M
₿23.51K
$0.00305
₿0.00000045
$0.002953
₿0.00000042
$7.12M
₿389.45
$178.01M
₿27.79K
$156.18M
₿23.51K
Previsão de Preço do Beam(beam)
337 Synthetix Network Token  SNX $0.4497
₿0.000055
-4.45 $154.43M
₿18.2K
$0.4759
₿0.000059
$0.4495
₿0.000055
$21.42M
₿676.8
$154.62M
₿18.23K
$154.43M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
342 Livepeer  LPT $3.11
₿0.00022
-0.80 $151.44M
₿7.03K
$3.14
₿0.00024
$3.04
₿0.00022
$10.75M
₿341.58
$151.44M
₿7.03K
$151.44M
₿7.03K
Previsão de Preço do Livepeer(lpt)
343 Prometeus  PROM $8.28
₿0.00020
7.16 $151.11M
₿3.75K
$8.6
₿0.00021
$7.64
₿0.00020
$10.49M
₿76.57
$159.39M
₿3.95K
$151.11M
₿3.75K
Previsão de Preço do Prometeus(prom)
346 Qtum  QTUM $1.41
₿0.000072
-1.17 $148.88M
₿7.59K
$1.42
₿0.000075
$1.39
₿0.000065
$6.62M
₿1.31K
$151.52M
₿7.79K
$148.88M
₿7.59K
Previsão de Preço do Qtum(qtum)
347 Zano  ZANO $9.83
₿0.000052
2.52 $148.52M
₿740.27
$9.98
₿0.000052
$9.44
₿0.000050
$2.41M
₿1.57
$148.53M
$148.52M
₿740.27
Previsão de Preço do Zano(zano)
353 STASIS EURO  EURS $1.16
₿0.000016
-0.11 $144.08M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$38.3K
₿8.53
$144.08M
₿2K
$144.08M
₿2K
354 Dog (Bitcoin)  DOG $0.001431
-3.37 $143.67M
$0.001482
$0.001408
$2.89M
$143.67M
$143.67M
Previsão de Preço do Dog (Bitcoin)(dog)
355 Flow  FLOW $0.08766
₿0.000017
-7.87 $143.32M
₿26.23K
$0.0996
₿0.000018
$0.08502
₿0.000017
$13.39M
₿608.01
$143.32M
₿26.23K
$143.32M
₿26.23K
Previsão de Preço do Flow(flow)
356 Tokenize Xchange  TKX $1.79
₿0.00022
-0.34 $143.28M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$2.58K
₿1.01K
$179.1M
₿22.53K
$143.28M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
360 NXM  NXM $74.11
₿0.0010
-1.34 $140.28M
₿4.21K
$75.12
₿0.0010
$73.12
₿0.0010
$0
₿0
$140.28M
₿4.21K
$140.28M
₿4.21K
Previsão de Preço do NXM(nxm)
363 Origin Ether  OETH $3,118.63
₿0.051
-0.56 $139.55M
₿2.28K
$3,137.2
₿0.051
$3,070.24
₿0.050
$459.2K
₿0.01
$139.55M
₿2.28K
$139.55M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
364 Toshi  TOSHI $0.0003304
₿0.0000000083
-2.99 $139.07M
₿3.59K
$0.0003406
₿0.0000000096
$0.000326
₿0.0000000083
$10.4M
₿66.19
$139.07M
₿3.59K
$139.07M
₿3.59K
Previsão de Preço do Toshi(toshi)
366 Creditcoin  CTC $0.2716
₿0.000011
-1.65 $138.7M
₿3.77K
$0.2764
₿0.000012
$0.2671
₿0.000011
$8.44M
₿123.77
$163.01M
₿6.95K
$138.7M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
367 Theta Fuel  TFUEL $0.01916
₿0.0000015
-0.09 $137.87M
₿9.97K
$0.01944
₿0.0000017
$0.01874
₿0.0000015
$2.26M
₿865.08
$137.87M
₿9.97K
$137.87M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
368 Safe  SAFE $0.1976
33.86 $136.21M
$0.2004
₿0.
$0.1434
₿0.
$32.74M
₿0
$198.18M
$136.21M
Previsão de Preço do Safe(safe)
369 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
0.02 $135.78M
₿1.02K
$0.9995
₿0.000014
$0.9973
₿0.000014
$1.33M
₿13.66
$185.44M
₿1.3K
$135.78M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
370 Gas  GAS $2.07
₿0.000093
-0.45 $134.91M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.45M
₿233.74
$134.91M
₿6.04K
$134.91M
₿6.04K
Previsão de Preço do Gas(gas)
371 Akash Network  AKT $0.4726
₿0.000058
-1.47 $134.72M
₿13.59K
$0.4796
₿0.000060
$0.464
₿0.000058
$10.24M
₿109.29
$135.27M
₿13.7K
$134.72M
₿13.59K
Previsão de Preço do Akash Network(akt)
372 SuperFarm  SUPER $0.211
₿0.000015
-0.16 $134.49M
₿7.2K
$0.2139
₿0.000017
$0.2068
₿0.000015
$8.45M
₿170.02
$211.08M
₿15.93K
$134.49M
₿7.2K
Previsão de Preço do SuperFarm(super)
378 Kusama  KSM $7.39
₿0.00057
-1.80 $130.09M
₿5.2K
$7.52
₿0.00061
$7.27
₿0.00057
$5.41M
₿368.76
$130.09M
₿5.79K
$130.09M
₿5.2K
Previsão de Preço do Kusama(ksm)
379 AIOZ Network  AIOZ $0.106
₿0.000011
-3.14 $130.08M
₿12.29K
$0.1095
₿0.000012
$0.1053
₿0.000011
$5.68M
₿99.58
$130.34M
₿12.3K
$130.08M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
381 Turbo  TURBO $0.001873
₿0.000000011
-0.93 $129.27M
₿772.11
$0.00189
₿0.000000011
$0.001829
₿0.000000010
$14.85M
₿111.06
$129.27M
₿772.11
$129.27M
₿772.11
Previsão de Preço do Turbo(turbo)
384 CoW Protocol  COW $0.2309
₿0.0000034
2.02 $127.44M
₿761.43
$0.2306
₿0.0000036
$0.2199
₿0.0000034
$8.12M
₿3.2
$230.62M
₿3.5K
$127.44M
₿761.43
Previsão de Preço do CoW Protocol(cow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀