Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
Capitalização total de mercado
$190.82B
Volume total
BTC 60.60%     ETH 7.19%
Dominância

Página de Resultados 2 para Principais criptomoedas Waves Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Raydium  RAY $1.5
₿0.000027
-13.67 $435.56M
₿7.33K
$1.74
₿0.000029
$1.41
₿0.000027
$83.62M
₿352.53
$831.24M
₿15.49K
$435.56M
₿7.33K
Previsão de Preço do Raydium(ray)
140 Helium  HNT $2.39
₿0.000079
-12.93 $427.96M
₿12.94K
$2.76
₿0.000082
$2.28
₿0.000078
$11.93M
₿718.39
$530.9M
₿17.65K
$427.96M
₿12.94K
Previsão de Preço do Helium(hnt)
141 Pendle  PENDLE $2.63
₿0.000096
-13.65 $422.57M
₿9.16K
$3.05
₿0.000098
$2.39
₿0.000087
$140.07M
₿1.99K
$736.24M
₿24.43K
$422.57M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Ethereum Name Service  ENS $12.58
₿0.00029
-15.41 $415.99M
₿9.07K
$14.96
₿0.00030
$12.1
₿0.00028
$101.05M
₿687.08
$1.25B
₿29.25K
$415.99M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
144 dYdX  DYDX $0.5319
₿0.000043
-10.68 $410.75M
₿20.31K
$0.5991
₿0.000045
$0.504
₿0.000043
$37.59M
₿167.09
$468.17M
₿31.1K
$410.75M
₿20.31K
Previsão de Preço do dYdX(dydx)
145 Saros  SAROS $0.1568
₿0.00000010
2.30 $410.69M
₿283.21
$0.1566
₿0.00000011
$0.1002
₿0.00000010
$10.57M
₿55.72
$1.56B
₿1.08K
$410.69M
₿283.21
Previsão de Preço do Saros(saros)
146 USDB  USDB $1.01
₿0.000014
1.35 $408.54M
₿0
$1.03
₿0.000014
$0.8826
₿0.000014
$4.95M
₿645.01
$408.54M
$408.54M
₿0
Previsão de Preço do USDB(usdb)
149 Pyth Network  PYTH $0.1128
₿0.000010
-12.49 $405.75M
₿16.31K
$0.1294
₿0.000011
$0.1056
₿0.000010
$65.83M
₿1.09K
$1.12B
₿108.72K
$405.75M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
150 APENFT  NFT $0.0000004091
₿0.0000000000077
-4.79 $404.7M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004024
₿0.0000000000076
$34.65M
₿353.29
$408.74M
₿7.69K
$404.7M
₿7.61K
Previsão de Preço do APENFT(nft)
151 Core  CORE $0.4028
₿0.000031
-5.48 $400.33M
₿28.25K
$0.429
₿0.000035
$0.379
₿0.000031
$33.74M
₿1.6K
$841.91M
₿67.47K
$400.33M
₿28.25K
Previsão de Preço do Core(core)
152 Olympus  OHM $23.77
₿0.00018
-3.12 $388.62M
₿2.96K
$24.62
₿0.00017
$23.63
₿0.00017
$6.08M
₿12.82
$392.73M
₿4K
$388.62M
₿2.96K
Previsão de Preço do Olympus(ohm)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $76,872
₿1.0019
-7.23 $386.68M
₿3.48K
$82,859
₿1.0076
$74,445
₿0.99
$35.19M
₿290.49
$386.68M
₿3.48K
$386.68M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2059
₿0.0000086
-14.80 $383.26M
₿16.16K
$0.2417
₿0.0000091
$0.1924
₿0.0000086
$77.7M
₿1.63K
$449.98M
₿19.02K
$383.26M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.06 $381.49M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$3.03M
₿1.42
$589.18M
₿1.69K
$381.49M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
157 Axie Infinity  AXS $2.36
₿0.00013
-13.29 $376.42M
₿19.8K
$2.72
₿0.00014
$2.23
₿0.00013
$43.68M
₿785.98
$634.28M
₿37.36K
$376.42M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
158 Chiliz  CHZ $0.03832
₿0.0000020
-6.70 $363.09M
₿18.72K
$0.04107
₿0.0000022
$0.03589
₿0.0000020
$68.61M
₿1.44K
$363.09M
₿18.72K
$363.09M
₿18.72K
Previsão de Preço do Chiliz(chz)
159 Telcoin  TEL $0.003958
₿0.000000057
-15.96 $362.07M
₿4.47K
$0.004738
₿0.000000061
$0.003577
₿0.000000057
$7.57M
₿31.48
$393.98M
₿5.75K
$362.07M
₿4.47K
Previsão de Preço do Telcoin(tel)
161 Elrond  EGLD $12.74
₿0.00076
-9.66 $356.93M
₿20.46K
$14.11
₿0.00079
$11.91
₿0.00075
$37.79M
₿398.24
$356.93M
₿20.46K
$356.93M
₿20.46K
Previsão de Preço do Elrond(egld)
164 Reserve Rights Token  RSR $0.006282
₿0.00000012
-10.89 $350.39M
₿6.58K
$0.007078
₿0.00000014
$0.005798
₿0.00000012
$55.07M
₿521.07
$623.02M
₿13.01K
$350.39M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
165 Thorchain  RUNE $0.9989
₿0.00010
-8.06 $350.16M
₿34.56K
$1.09
₿0.00010
$0.9633
₿0.00010
$154.38M
₿5.37K
$423.93M
₿42.91K
$350.16M
₿34.56K
Previsão de Preço do Thorchain(rune)
167 Frax  FRAX $0.9991
₿0.000014
0.01 $347.85M
₿9.54K
$0.9996
₿0.000014
$0.9986
₿0.000014
$23.14M
₿607.03
$347.85M
₿9.54K
$347.85M
₿9.54K
168 Starknet  STRK $0.1203
₿0.000026
-11.78 $347.13M
₿19.46K
$0.1365
₿0.000027
$0.11
₿0.000026
$62.92M
₿2.04K
$1.19B
₿267.26K
$347.13M
₿19.46K
Previsão de Preço do Starknet(strk)
169 Conflux Token  CFX $0.06926
₿0.0000050
-14.12 $347.11M
₿19.35K
$0.08104
₿0.0000050
$0.06468
₿0.0000046
$119.31M
₿1.96K
$387.44M
₿27.57K
$347.11M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
170 Compound Governance Token  COMP $38.74
₿0.0010
-11.39 $344.52M
₿7K
$44.21
₿0.0010
$36.35
₿0.0010
$68.07M
₿632.52
$385.37M
₿10.21K
$344.52M
₿7K
Previsão de Preço do Compound Governance Token(comp)
171 tBTC  TBTC $77,052
₿1.00030
-6.78 $339.29M
₿2.51K
$82,854
₿1.010
$74,112
₿0.99
$32.22M
₿11.52
$340.47M
₿2.51K
$339.29M
₿2.51K
Previsão de Preço do tBTC(tbtc)
174 eCash  XEC $0.0000169
₿0.0000000010
-11.61 $334.42M
₿19.98K
$0.00001915
₿0.0000000010
$0.00001603
₿0.0000000010
$32.8M
₿358.24
$334.43M
₿21.31K
$334.42M
₿19.98K
Previsão de Preço do eCash(xec)
175 dogwifhat  WIF $0.3321
₿0.000049
-11.22 $331.48M
₿49.99K
$0.3745
₿0.000056
$0.3084
₿0.000049
$254.57M
₿7.3K
$331.48M
₿49.99K
$331.48M
₿49.99K
Previsão de Preço do dogwifhat(wif)
176 Ronin  RON $0.539
₿0.000053
-15.45 $332.98M
₿16.63K
$0.6399
₿0.000055
$0.5175
₿0.000053
$43.87M
₿319.75
$537.59M
₿53.35K
$332.98M
₿16.63K
Previsão de Preço do Ronin(ron)
178 NEO  NEO $4.71
₿0.00028
-6.21 $331.05M
₿20.14K
$5.08
₿0.00029
$4.36
₿0.00027
$128.44M
₿2.25K
$469.38M
₿28.56K
$331.05M
₿20.14K
Previsão de Preço do NEO(neo)
179 Arweave  AR $4.99
₿0.00044
-9.82 $325.78M
₿28.72K
$5.54
₿0.00046
$4.68
₿0.00043
$70.89M
₿462.18
$325.78M
₿28.72K
$325.78M
₿28.72K
Previsão de Preço do Arweave(ar)
180 Wormhole  W $0.0715
₿0.000011
-10.87 $322.61M
₿21.52K
$0.08136
₿0.000012
$0.06715
₿0.000011
$67.13M
₿4.68K
$712.82M
₿119.53K
$322.61M
₿21.52K
Previsão de Preço do Wormhole(w)
185 USDD  USDD $0.9988
₿0.000014
0.06 $308.03M
₿10.71K
$0.9997
₿0.000014
$0.998
₿0.000014
$13.31M
₿73.99
$308.03M
$308.03M
₿10.71K
186 APEcoin  APE $0.384
₿0.000023
-11.70 $305.29M
₿14.95K
$0.4359
₿0.000024
$0.3548
₿0.000023
$96.69M
₿1.23K
$381.87M
₿23.81K
$305.29M
₿14.95K
Previsão de Preço do APEcoin(ape)
187 StakeWise Staked ETH  OSETH $1,567.54
₿0.051
-15.98 $304.32M
₿1.48K
$1,870.47
₿0.052
$1,495.94
₿0.051
$4.48M
₿4.13
$304.32M
₿1.48K
$304.32M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
188 Trust Wallet Token  TWT $0.7218
₿0.000017
-8.19 $300.17M
₿7.38K
$0.7862
₿0.000018
$0.6625
₿0.000017
$25.56M
₿283.36
$720.44M
₿17.71K
$300.17M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
189 Virtuals Protocol  VIRTUAL $0.4609
₿0.0000025
-12.75 $299.72M
₿2.47K
$0.5283
₿0.0000026
$0.4255
₿0.0000023
$115.43M
₿22.06
$460.29M
₿2.47K
$299.72M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
190 Terra  LUNC $0.00005463
₿0.0000000018
-5.01 $296.37M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005175
₿0.0000000018
$27.58M
₿588.86
$353.94M
₿12.69K
$296.37M
₿10.87K
Previsão de Preço do Terra(lunc)
191 Beam  BEAM $0.00564
₿0.00000044
-11.31 $294M
₿23.51K
$0.006359
₿0.00000045
$0.005266
₿0.00000042
$28.7M
₿389.45
$332.07M
₿27.79K
$294M
₿23.51K
Previsão de Preço do Beam(beam)
193 JUST  JST $0.02964
₿0.00000055
-5.56 $293.02M
₿4.98K
$0.03197
₿0.00000057
$0.02914
₿0.00000055
$47.46M
₿453.18
$293.02M
₿5.54K
$293.02M
₿4.98K
Previsão de Preço do JUST(jst)
194 Matic Network  MATIC $0.1643
₿0.000012
-11.35 $285.59M
₿118.78K
$0.1854
₿0.000013
$0.1539
₿0.000012
$3.28M
₿5.85K
$1.63B
₿127.96K
$285.59M
₿118.78K
Previsão de Preço do Matic Network(matic)
195 LayerZero  ZRO $2.58
-7.74 $284.82M
$2.81
$2.34
$159.21M
$2.56B
$284.82M
Previsão de Preço do LayerZero(zro)
197 Onyxcoin  XCN $0.008477
₿0.000000035
-7.85 $276.97M
₿980.01
$0.009453
₿0.000000036
$0.007624
₿0.000000034
$44.33M
₿84.72
$403.88M
₿1.7K
$276.97M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
198 ether.fi Staked ETH  EETH $1,498.86
₿0.051
-16.09 $276.66M
₿20.76K
$1,790.59
₿0.051
$1,432.66
₿0.050
$78.79K
₿2.15
$3.67B
₿54.93K
$276.66M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 Axelar  AXL $0.2879
₿0.000019
-13.41 $270.25M
₿12.44K
$0.3352
₿0.000022
$0.2746
₿0.000019
$19.94M
₿619.31
$342.74M
₿22.79K
$270.25M
₿12.44K
Previsão de Preço do Axelar(axl)
202 AMP Token  AMP $0.003172
₿0.00000013
-11.74 $266.21M
₿7.37K
$0.003633
₿0.00000013
$0.003053
₿0.00000012
$24.85M
₿218.59
$315.01M
₿13.06K
$266.21M
₿7.37K
Previsão de Preço do AMP Token(amp)
205 MX Token  MX $2.68
₿0.000079
-5.56 $253.84M
₿7.89K
$2.85
₿0.000084
$2.51
₿0.000070
$30.52M
₿907.8
$1.12B
₿34.19K
$253.84M
₿7.89K
Previsão de Preço do MX Token(mx)
206 Brett  BRETT $0.02567
₿0.0000011
-11.35 $252.57M
₿9.59K
$0.02905
₿0.0000011
$0.02362
₿0.0000011
$47.23M
₿196.34
$252.57M
₿11.28K
$252.57M
₿9.59K
Previsão de Preço do Brett(brett)
207 Venom  VENOM $0.1221
₿0.0000077
-9.60 $251.09M
₿0
$0.1483
₿0.0000078
$0.1193
₿0.0000075
$7.9M
₿310.98
$884.66M
₿292.92
$251.09M
₿0
Previsão de Preço do Venom(venom)
208 Gnosis  GNO $96.7
₿0.0051
-16.31 $250.16M
₿13.49K
$115.56
₿0.0053
$92.96
₿0.0052
$44.46M
₿76.52
$289.8M
₿15.63K
$250.16M
₿13.49K
Previsão de Preço do Gnosis(gno)
210 Mina Protocol  MINA $0.1962
₿0.000014
-13.22 $239.59M
₿16.15K
$0.2275
₿0.000015
$0.1846
₿0.000014
$31.25M
₿546.62
$239.59M
₿17.07K
$239.59M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 Aerodrome Finance  AERO $0.2948
₿0.000027
-18.40 $237.93M
₿10.52K
$0.3637
₿0.000027
$0.2817
₿0.000026
$57.34M
₿618.19
$462.78M
₿26.04K
$237.93M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
215 Dash  DASH $19.05
₿0.00052
-10.17 $232.59M
₿6.22K
$21.26
₿0.00055
$18.02
₿0.00052
$56.49M
₿729.96
$232.59M
₿10.03K
$232.59M
₿6.22K
Previsão de Preço do Dash(dash)
216 SafePal  SFP $0.4614
₿0.000013
-7.49 $230.42M
₿6.03K
$0.4995
₿0.000013
$0.4511
₿0.000012
$10.53M
₿283.26
$230.42M
₿6.52K
$230.42M
₿6.03K
Previsão de Preço do SafePal(sfp)
217 Akash Network  AKT $0.9223
₿0.000058
-14.45 $226.89M
₿13.59K
$1.08
₿0.000060
$0.8635
₿0.000058
$18.22M
₿109.29
$227.66M
₿13.7K
$226.89M
₿13.59K
Previsão de Preço do Akash Network(akt)
218 Safe  SAFE $0.3971
-22.59 $224.27M
$0.5146
₿0.
$0.3767
₿0.
$24.63M
₿0
$395.6M
$224.27M
Previsão de Preço do Safe(safe)
219 MimbleWimbleCoin  MWC $20.34
₿0.00019
-7.69 $223.11M
₿2.15K
$22.08
₿0.00020
$20.15
₿0.00018
$189.2K
₿0.11
$223.11M
₿2.15K
$223.11M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
221 AIOZ Network  AIOZ $0.1879
₿0.000011
-13.34 $218.46M
₿12.29K
$0.2178
₿0.000012
$0.1763
₿0.000011
$18.46M
₿99.58
$218.72M
₿12.3K
$218.46M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
222 1inch  1INCH $0.1578
₿0.0000081
-13.77 $217.79M
₿9.3K
$0.1836
₿0.0000085
$0.1495
₿0.0000080
$37.37M
₿675.32
$235.82M
₿12.17K
$217.79M
₿9.3K
Previsão de Preço do 1inch(1inch)
224 Creditcoin  CTC $0.4934
₿0.000011
-14.77 $216.55M
₿3.77K
$0.579
₿0.000012
$0.4651
₿0.000011
$20.63M
₿123.77
$295.69M
₿6.95K
$216.55M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
225 Golem  GLM $0.2186
₿0.0000076
-9.08 $217.93M
₿7.62K
$0.2407
₿0.0000080
$0.2053
₿0.0000076
$29.21M
₿224.55
$217.93M
₿7.62K
$217.93M
₿7.62K
Previsão de Preço do Golem(glm)
226 Stader ETHx  ETHX $1,581.98
₿0.051
-16.07 $212.09M
₿6.4K
$1,891.79
₿0.052
$1,503.8
₿0.051
$1.55M
₿15.05
$212.09M
₿6.4K
$212.09M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
227 Compound Wrapped BTC  CWBTC $1,542.48
₿0.020
-7.16 $209.97M
₿6.64K
$1,665.11
₿0.020
$1,498.26
₿0.020
$0
₿0
$209.97M
₿6.64K
$209.97M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
229 Coinbase Wrapped Staked ETH  CBETH $1,645.36
₿0.053
-15.98 $206.98M
₿9.54K
$1,960.56
₿0.054
$1,564.95
₿0.053
$10.79M
₿151.43
$610.71M
₿78.73K
$206.98M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
230 Aethir  ATH $0.026
-14.91 $204.83M
$0.03073
$0.02439
$42.7M
$1.09B
$204.83M
Previsão de Preço do Aethir(ath)
231 Verus Coin  VRSC $2.61
₿0.000016
-13.45 $204.47M
₿1.15K
$3.08
₿0.000017
$2.5
₿0.000014
$9.67K
₿0.22
$204.48M
₿1.39K
$204.47M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
232 Wemix Token  WEMIX $0.4851
₿0.000028
-4.81 $203.79M
₿10.28K
$0.5182
₿0.000030
$0.4572
₿0.000028
$3.98M
₿115.52
$261.91M
₿27.64K
$203.79M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
233 GHO  GHO $1
₿0.000014
0.06 $201.77M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$27.75M
₿59.52
$201.77M
₿676.45
$201.77M
₿676.45
Previsão de Preço do GHO(gho)
234 Theta Fuel  TFUEL $0.02917
₿0.0000015
-11.81 $200.89M
₿9.97K
$0.0331
₿0.0000017
$0.02803
₿0.0000015
$5.53M
₿865.08
$201.01M
₿9.97K
$200.89M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
235 Kusama  KSM $12.35
₿0.00057
-15.40 $200.79M
₿5.2K
$14.63
₿0.00061
$11.45
₿0.00057
$24.2M
₿368.76
$200.79M
₿5.79K
$200.79M
₿5.2K
Previsão de Preço do Kusama(ksm)
237 Synthetix Network Token  SNX $0.5887
₿0.000055
-12.47 $198.91M
₿18.2K
$0.6747
₿0.000059
$0.5538
₿0.000055
$39.35M
₿676.8
$199.15M
₿18.23K
$198.91M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Blur  BLUR $0.0875
₿0.0000074
-12.62 $198.22M
₿11.38K
$0.1001
₿0.0000080
$0.08186
₿0.0000073
$32.75M
₿715.12
$260.83M
₿22.31K
$198.22M
₿11.38K
Previsão de Preço do Blur(blur)
239 Swell Ethereum  SWETH $1,633.16
₿0.053
-16.03 $197.58M
₿11.03K
$1,948.29
₿0.054
$1,553.33
₿0.052
$272.86K
₿54.8
$197.59M
₿11.03K
$197.58M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
240 Zilliqa  ZIL $0.009922
₿0.00000046
-9.75 $195.39M
₿8.56K
$0.01099
₿0.00000048
$0.009281
₿0.00000046
$27.16M
₿447.52
$202.15M
₿8.92K
$195.39M
₿8.56K
Previsão de Preço do Zilliqa(zil)
242 Frax Ether  FRXETH $1,497.75
₿0.051
-16.14 $188.52M
₿13K
$1,808.48
₿0.051
$1,434.97
₿0.050
$11.27M
₿97.69
$188.52M
₿13K
$188.52M
₿13K
Previsão de Preço do Frax Ether(frxeth)
244 BTSE Token  BTSE $1.15
₿0.000011
12.28 $185.8M
₿1.8K
$1.15
₿0.000011
$0.9983
₿0.000010
$12.63M
₿0.06
$229.3M
₿2.22K
$185.8M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 ZKsync  ZK $0.05
₿0.0000055
-14.70 $183.31M
$0.05882
$0.04622
$68.44M
$1.05B
$183.31M
Previsão de Preço do ZKsync(zk)
246 cat in a dogs world  MEW $0.002086
₿0.000000054
-22.53 $183.15M
₿4.85K
$0.002693
₿0.000000057
$0.001977
₿0.000000051
$62.25M
₿581.86
$183.15M
₿4.85K
$183.15M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
247 SuperFarm  SUPER $0.4021
₿0.000015
-11.11 $181.2M
₿7.2K
$0.4532
₿0.000017
$0.3736
₿0.000015
$23.39M
₿170.02
$401.16M
₿15.93K
$181.2M
₿7.2K
Previsão de Preço do SuperFarm(super)
248 Notcoin  NOT $0.00176
₿0.00000000054
-10.36 $179.41M
$0.001964
$0.001622
$69.49M
$179.41M
$179.41M
Previsão de Preço do Notcoin(not)
250 Qtum  QTUM $1.67
₿0.000072
-13.13 $176.04M
₿7.59K
$1.92
₿0.000075
$1.58
₿0.000065
$27.88M
₿1.31K
$179.76M
₿7.79K
$176.04M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 0x  ZRX $0.2066
₿0.0000094
-11.67 $174.94M
₿8.02K
$0.234
₿0.000010
$0.1947
₿0.0000094
$40.82M
₿396.76
$206.2M
₿9.47K
$174.94M
₿8.02K
Previsão de Preço do 0x(zrx)
253 Echelon Prime  PRIME $3
₿0.00033
-11.85 $173.97M
₿12.61K
$3.41
₿0.00033
$2.82
₿0.00032
$14.44M
₿124.64
$333.63M
₿37.4K
$173.97M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
254 Decred  DCR $10.37
₿0.00036
-13.34 $172.68M
₿5.82K
$12.44
₿0.00037
$10.08
₿0.00036
$4.82M
₿45.63
$172.69M
₿7.65K
$172.68M
₿5.82K
Previsão de Preço do Decred(dcr)
255 SwissBorg  BORG $0.1745
₿0.0000036
-8.79 $171.38M
₿3.62K
$0.1917
₿0.0000038
$0.1467
₿0.0000035
$1.03M
₿25.58
$171.38M
₿3.62K
$171.38M
₿3.62K
Previsão de Preço do SwissBorg(borg)
256 Astar  ASTR $0.0224
₿0.0000019
-15.67 $170.64M
₿11.16K
$0.0266
₿0.0000021
$0.02112
₿0.0000019
$21.6M
₿630.48
$187.57M
₿16.73K
$170.64M
₿11.16K
Previsão de Preço do Astar(astr)
257 Baby Doge Coin  BABYDOGE $0.000000001031
₿0.000000000000028
-10.78 $169.96M
₿4.18K
$0.000000001157
₿0.000000000000030
$0.000000000977
₿0.000000000000028
$37.12M
₿51.78
$431.42M
₿12.16K
$169.96M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
258 Basic Attention Token  BAT $0.1133
₿0.0000044
-14.49 $169.26M
₿6.64K
$0.1325
₿0.0000047
$0.108
₿0.0000044
$30.51M
₿1.23K
$169.75M
₿6.67K
$169.26M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
259 Nervos Network  CKB $0.003659
₿0.00000052
-17.81 $169.21M
₿23.29K
$0.004452
₿0.00000054
$0.003439
₿0.00000043
$52.82M
₿4.81K
$171.9M
₿23.65K
$169.21M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
261 Snek  SNEK $0.002264
₿0.000000016
-22.21 $168.4M
₿1.18K
$0.00291
₿0.000000017
$0.002046
₿0.000000015
$4.05M
₿18.49
$170.44M
₿1.22K
$168.4M
₿1.18K
Previsão de Preço do Snek(snek)
262 aelf  ELF $0.2273
₿0.0000088
-9.70 $167.89M
₿6.45K
$0.2517
₿0.0000091
$0.2224
₿0.0000088
$21.58M
₿92.01
$226.25M
₿8.83K
$167.89M
₿6.45K
Previsão de Preço do aelf(elf)
263 BNB48 Club Token  KOGE $49.65
₿0.00022
-5.00 $167.76M
₿772.81
$52.5
₿0.00023
$49.02
₿0.00022
$253.18K
₿0.92
$167.76M
₿772.81
$167.76M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
264 Liquid Staked ETH  LSETH $1,605.55
₿0.053
-16.44 $165.73M
₿0
$1,924.3
₿0.053
$1,541.77
₿0.052
$3.07M
₿1.08
$165.73M
₿3.56K
$165.73M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
265 Entangle  NTGL $0.0002755
₿0.000023
-21.71 $164.81M
₿2.77K
$0.0004049
₿0.000024
$0.0002568
₿0.000022
$5.22K
₿40.35
$230.96M
₿23.16K
$164.81M
₿2.77K
Previsão de Preço do Entangle(ntgl)
266 Arkham  ARKM $0.4209
₿0.000027
-11.76 $162.91M
₿5.49K
$0.477
₿0.000030
$0.397
₿0.000026
$122.51M
₿954.55
$420.12M
₿26.83K
$162.91M
₿5.49K
Previsão de Preço do Arkham(arkm)
267 IoTeX  IOTX $0.01713
₿0.0000011
-9.82 $161.63M
₿10.65K
$0.01901
₿0.0000011
$0.01631
₿0.0000010
$21.79M
₿697.64
$161.63M
₿10.71K
$161.63M
₿10.65K
Previsão de Preço do IoTeX(iotx)
269 Stargate Finance  STG $0.1656
₿0.000010
-9.62 $160.61M
₿2.18K
$0.1832
₿0.000011
$0.1613
₿0.000010
$14.55M
₿270.9
$165.33M
₿10.68K
$160.61M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
270 ZetaChain  ZETA $0.2047
₿0.000024
-12.46 $159.52M
₿5.77K
$0.2339
₿0.000026
$0.1923
₿0.000024
$38.67M
₿599.93
$429.32M
₿51.2K
$159.52M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
271 EURC  EURC $1.1
₿0.000015
0.12 $159.46M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$92.08M
₿24.04
$168.53M
₿765.5
$159.46M
₿765.5
Previsão de Preço do EURC(eurc)
272 VeThor  VTHO $0.001799
₿0.000000056
-12.73 $157.77M
₿4.2K
$0.002061
₿0.000000057
$0.001694
₿0.000000055
$8.68M
₿47.93
$157.78M
$157.77M
₿4.2K
Previsão de Preço do VeThor(vtho)
273 OriginTrail  TRAC $0.3115
₿0.000016
-11.99 $155.59M
₿6.61K
$0.3567
₿0.000016
$0.3042
₿0.000015
$3.53M
₿71.98
$155.76M
₿8.19K
$155.59M
₿6.61K
Previsão de Preço do OriginTrail(trac)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.