Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$84.86B
Volume total
BTC 61.20%     ETH 7.04%
Dominância

Página de Resultados 2 para Principais criptomoedas Waves Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Zcash  ZEC $36.88
₿0.00039
12.08 $590.98M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$100.38M
₿470.48
$591.03M
₿8.23K
$590.98M
₿5.86K
Previsão de Preço do Zcash(zec)
136 Decentraland  MANA $0.315
₿0.0000086
1.55 $588.48M
₿16.16K
$0.3196
₿0.0000091
$0.302
₿0.0000086
$48.73M
₿1.63K
$690.93M
₿19.02K
$588.48M
₿16.16K
Previsão de Preço do Decentraland(mana)
138 Tezos  XTZ $0.558
₿0.000017
0.70 $580.81M
₿17.61K
$0.5653
₿0.000018
$0.5379
₿0.000017
$23.1M
₿564.27
$592.04M
₿17.98K
$580.81M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Jito  JTO $1.8
₿0.000052
-1.60 $577.72M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$21.49M
₿2.28K
$1.8B
₿52.91K
$577.72M
₿6.2K
Previsão de Preço do Jito(jto)
140 Pyth Network  PYTH $0.157
₿0.000010
1.19 $569.53M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$35.77M
₿1.09K
$1.57B
₿108.72K
$569.53M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 SPX6900  SPX $0.6112
₿0.000000054
4.88 $569.81M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$31.05M
₿2.04
$569.81M
₿50.44
$569.81M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,873.56
₿0.051
-0.25 $567.58M
₿0
$1,903.52
₿0.051
$1,847.29
₿0.050
$1.23M
₿585.21
$567.58M
$567.58M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.32
₿0.000096
0.47 $538.35M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$58.1M
₿1.99K
$935.98M
₿24.43K
$538.35M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 Reserve Rights Token  RSR $0.009102
₿0.00000012
1.66 $516.71M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$27.77M
₿521.07
$910.52M
₿13.01K
$516.71M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005554
₿0.000000057
-0.51 $510.47M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.2M
₿31.48
$555.46M
₿5.75K
$510.47M
₿4.47K
Previsão de Preço do Telcoin(tel)
147 MANTRA DAO  OM $0.5273
₿0.000011
-1.51 $505.96M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$257.14M
₿1.2K
$960.12M
₿10.59K
$505.96M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
148 Aerodrome Finance  AERO $0.6217
₿0.000027
1.53 $503.85M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$34.61M
₿618.19
$996.57M
₿26.04K
$503.85M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 dYdX  DYDX $0.6556
₿0.000043
1.49 $502.38M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.02M
₿167.09
$578.04M
₿31.1K
$502.38M
₿20.31K
Previsão de Preço do dYdX(dydx)
150 Beldex  BDX $0.07027
₿0.00000057
4.39 $502.36M
₿3.73K
$0.07033
₿0.00000057
$0.06698
₿0.00000056
$3.9M
₿23.95
$698.4M
₿5.75K
$502.36M
₿3.73K
Previsão de Preço do Beldex(bdx)
152 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.84M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$27.25M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
153 Elrond  EGLD $17.51
₿0.00076
2.11 $493.26M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$20.96M
₿398.24
$493.26M
₿20.46K
$493.26M
₿20.46K
Previsão de Preço do Elrond(egld)
154 Kava  KAVA $0.4508
₿0.000013
-2.18 $488.23M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$18.16M
₿342.64
$488.23M
₿14.44K
$488.23M
₿14.44K
Previsão de Preço do Kava(kava)
156 Thorchain  RUNE $1.37
₿0.00010
2.42 $482.27M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$85.9M
₿5.37K
$583.93M
₿42.91K
$482.27M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,423
₿1.0019
0.48 $479.94M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$38.44M
₿290.49
$479.95M
₿3.48K
$479.94M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 AIOZ Network  AIOZ $0.4041
₿0.000011
3.28 $473.74M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.83M
₿99.58
$473.92M
₿12.3K
$473.74M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
161 StakeWise Staked ETH  OSETH $1,873.4
₿0.051
-0.25 $464.3M
₿1.48K
$1,903.73
₿0.052
$1,845.04
₿0.051
$3.06M
₿4.13
$464.46M
₿1.48K
$464.3M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
162 Arweave  AR $7.05
₿0.00044
4.85 $461.98M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$36.18M
₿462.18
$461.98M
₿28.72K
$461.98M
₿28.72K
Previsão de Preço do Arweave(ar)
165 eCash  XEC $0.00002258
₿0.0000000010
-1.41 $448.71M
₿19.98K
$0.00002301
₿0.0000000010
$0.00002182
₿0.0000000010
$23.98M
₿358.24
$448.71M
₿21.31K
$448.71M
₿19.98K
Previsão de Preço do eCash(xec)
166 NEO  NEO $6.29
₿0.00028
-1.48 $443.67M
₿20.14K
$6.4
₿0.00029
$6.02
₿0.00027
$39.85M
₿2.25K
$629.05M
₿28.56K
$443.67M
₿20.14K
Previsão de Preço do NEO(neo)
167 Starknet  STRK $0.1512
₿0.000026
1.06 $439.6M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$26.5M
₿2.04K
$1.51B
₿267.26K
$439.6M
₿19.46K
Previsão de Preço do Starknet(strk)
168 APEcoin  APE $0.5359
₿0.000023
1.87 $428.82M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$34.12M
₿1.23K
$536.38M
₿23.81K
$428.82M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 tBTC  TBTC $94,285
₿1.00030
0.66 $425.4M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$4.43M
₿11.52
$425.4M
₿2.51K
$425.4M
₿2.51K
Previsão de Preço do tBTC(tbtc)
171 Matic Network  MATIC $0.2447
₿0.000012
1.55 $422.04M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.05M
₿5.85K
$2.45B
₿127.96K
$422.04M
₿118.78K
Previsão de Preço do Matic Network(matic)
172 APENFT  NFT $0.0000004233
₿0.0000000000077
-0.30 $419.22M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$27.67M
₿353.29
$423.41M
₿7.69K
$419.22M
₿7.61K
Previsão de Preço do APENFT(nft)
174 Axie Infinity  AXS $2.56
₿0.00013
0.90 $411.89M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$20.9M
₿785.98
$691.58M
₿37.36K
$411.89M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
175 Popcat  POPCAT $0.4157
₿0.0000031
7.38 $407.83M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$192.38M
₿192.09
$407.83M
₿3.11K
$407.83M
₿3.11K
Previsão de Preço do Popcat(popcat)
176 Wormhole  W $0.08983
₿0.000011
2.66 $409.05M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$54.55M
₿4.68K
$897.72M
₿119.53K
$409.05M
₿21.52K
Previsão de Preço do Wormhole(w)
178 USDB  USDB $0.9906
₿0.000014
-0.93 $402.33M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.32M
₿645.01
$402.33M
$402.33M
₿0
Previsão de Preço do USDB(usdb)
179 Conflux Token  CFX $0.07803
₿0.0000050
2.22 $399.25M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$35.51M
₿1.96K
$437.94M
₿27.57K
$399.25M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
181 Chiliz  CHZ $0.04131
₿0.0000020
0.26 $394.91M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$28.47M
₿1.44K
$394.92M
₿18.72K
$394.91M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 JUST  JST $0.03958
₿0.00000055
-5.19 $391.87M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$321.31M
₿453.18
$391.87M
₿5.54K
$391.87M
₿4.98K
Previsão de Preço do JUST(jst)
185 Compound Governance Token  COMP $43.23
₿0.0010
1.48 $386.53M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$154.91M
₿632.52
$432.31M
₿10.21K
$386.53M
₿7K
Previsão de Preço do Compound Governance Token(comp)
186 Beam  BEAM $0.007237
₿0.00000044
-0.73 $379.31M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$24.54M
₿389.45
$428.42M
₿27.79K
$379.31M
₿23.51K
Previsão de Preço do Beam(beam)
188 Turbo  TURBO $0.005096
₿0.000000011
-3.45 $351.68M
₿772.11
$0.005316
₿0.000000011
$0.004749
₿0.000000010
$129.91M
₿111.06
$351.68M
₿772.11
$351.68M
₿772.11
Previsão de Preço do Turbo(turbo)
189 Olympus  OHM $21.64
₿0.00018
0.12 $354.3M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$378.9K
₿12.82
$382.89M
₿4K
$354.3M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Ronin  RON $0.5582
₿0.000053
-1.37 $345.93M
₿16.63K
$0.5691
₿0.000055
$0.5434
₿0.000053
$9.02M
₿319.75
$558.49M
₿53.35K
$345.93M
₿16.63K
Previsão de Preço do Ronin(ron)
192 AMP Token  AMP $0.004099
₿0.00000013
0.86 $345.5M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.39M
₿218.59
$408.83M
₿13.06K
$345.5M
₿7.37K
Previsão de Preço do AMP Token(amp)
193 Saros  SAROS $0.1313
₿0.00000010
-1.04 $344.32M
₿283.21
$0.1329
₿0.00000011
$0.1312
₿0.00000010
$19.44M
₿55.72
$1.31B
₿1.08K
$344.32M
₿283.21
Previsão de Preço do Saros(saros)
194 Axelar  AXL $0.3632
₿0.000019
-0.99 $342.85M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.24M
₿619.31
$434.81M
₿22.79K
$342.85M
₿12.44K
Previsão de Preço do Axelar(axl)
196 USDD  USDD $1
₿0.000014
-0.01* $344.22M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$23.79M
₿73.99
$344.22M
$344.22M
₿10.71K
197 Terra  LUNC $0.00006325
₿0.0000000018
-0.23 $343.71M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006227
₿0.0000000018
$10.87M
₿588.86
$411.04M
₿12.69K
$343.71M
₿10.87K
Previsão de Preço do Terra(lunc)
198 Sun Token  SUN $0.01768
₿0.00000022
-0.97 $340.45M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.23M
₿387.46
$352.12M
₿4.41K
$340.45M
₿2.18K
Previsão de Preço do Sun Token(sun)
199 ether.fi Staked ETH  EETH $1,773.09
₿0.051
-1.16 $340.6M
₿20.76K
$1,809.9
₿0.051
$1,753.57
₿0.050
$395.2
₿2.15
$4.33B
₿54.93K
$340.6M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 Trust Wallet Token  TWT $0.8163
₿0.000017
-0.36 $340.15M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.96M
₿283.36
$816.4M
₿17.71K
$340.15M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
201 LayerZero  ZRO $2.96
4.52 $328.92M
$3.09
$2.78
$54.71M
$2.96B
$328.92M
Previsão de Preço do LayerZero(zro)
204 MimbleWimbleCoin  MWC $29.17
₿0.00019
0.63 $320.22M
₿2.15K
$29.22
₿0.00020
$28.59
₿0.00018
$206.41K
₿0.11
$320.23M
₿2.15K
$320.22M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
205 Frax  FRAX $0.9999
₿0.000014
0.01* $319.86M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.67M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
207 SuperFarm  SUPER $0.7005
₿0.000015
1.56 $316.74M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.58M
₿170.02
$701.23M
₿15.93K
$316.74M
₿7.2K
Previsão de Preço do SuperFarm(super)
208 Akash Network  AKT $1.25
₿0.000058
1.85 $309.6M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$8.5M
₿109.29
$310.66M
₿13.7K
$309.6M
₿13.59K
Previsão de Preço do Akash Network(akt)
209 Creditcoin  CTC $0.6873
₿0.000011
-1.75 $308.9M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.11M
₿123.77
$412.4M
₿6.95K
$308.9M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
211 Wemix Token  WEMIX $0.717
₿0.000028
0.62 $301.05M
₿10.28K
$0.722
₿0.000030
$0.7043
₿0.000028
$1.57M
₿115.52
$386.71M
₿27.64K
$301.05M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
212 Mina Protocol  MINA $0.2439
₿0.000014
0.76 $300.2M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.71M
₿546.62
$300.2M
₿17.07K
$300.2M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
214 Dash  DASH $24.21
₿0.00052
11.87 $296.21M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$65.84M
₿729.96
$296.23M
₿10.03K
$296.21M
₿6.22K
Previsão de Preço do Dash(dash)
218 Gnosis  GNO $113.01
₿0.0051
0.59 $292.58M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$18.38M
₿76.52
$338.95M
₿15.63K
$292.58M
₿13.49K
Previsão de Preço do Gnosis(gno)
221 Venom  VENOM $0.1371
₿0.0000077
-0.94 $284.03M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$913.54K
₿310.98
$998.9M
₿292.92
$284.03M
₿0
Previsão de Preço do Venom(venom)
222 1inch  1INCH $0.2037
₿0.0000081
2.29 $282.46M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.82M
₿675.32
$305.68M
₿12.17K
$282.46M
₿9.3K
Previsão de Preço do 1inch(1inch)
227 Golem  GLM $0.2762
₿0.0000076
-0.91 $276.28M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.66M
₿224.55
$276.28M
₿7.62K
$276.28M
₿7.62K
Previsão de Preço do Golem(glm)
228 Snek  SNEK $0.00371
₿0.000000016
5.41 $276.47M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.32M
₿18.49
$279.82M
₿1.22K
$276.47M
₿1.18K
Previsão de Preço do Snek(snek)
229 Dog (Bitcoin)  DOG $0.002725
15.10 $271.03M
$0.002707
$0.002368
$15.02M
$271.03M
$271.03M
Previsão de Preço do Dog (Bitcoin)(dog)
230 Notcoin  NOT $0.002607
₿0.00000000054
1.52 $267.04M
$0.002698
$0.002485
$61.47M
$267.04M
$267.04M
Previsão de Preço do Notcoin(not)
231 MX Token  MX $2.82
₿0.000079
-1.90 $266.07M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.56M
₿907.8
$1.17B
₿34.19K
$266.07M
₿7.89K
Previsão de Preço do MX Token(mx)
232 Kusama  KSM $16.15
₿0.00057
0.88 $265.24M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.83M
₿368.76
$265.29M
₿5.79K
$265.24M
₿5.2K
Previsão de Preço do Kusama(ksm)
233 Stader ETHx  ETHX $1,896.69
₿0.051
-0.10 $264.48M
₿6.4K
$1,927.22
₿0.052
$1,864.79
₿0.051
$50.27K
₿15.05
$264.48M
₿6.4K
$264.48M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
235 SafePal  SFP $0.5241
₿0.000013
-1.32 $262.15M
₿6.03K
$0.5311
₿0.000013
$0.5093
₿0.000012
$3.47M
₿283.26
$262.15M
₿6.52K
$262.15M
₿6.03K
Previsão de Preço do SafePal(sfp)
237 cat in a dogs world  MEW $0.002917
₿0.000000054
5.47 $259.3M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$48.94M
₿581.86
$259.3M
₿4.85K
$259.3M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
238 Theta Fuel  TFUEL $0.03725
₿0.0000015
-0.97 $257.88M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.22M
₿865.08
$257.91M
₿9.97K
$257.88M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01297
₿0.00000046
0.35 $257.28M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.74M
₿447.52
$266.14M
₿8.92K
$257.28M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Blur  BLUR $0.1109
₿0.0000074
0.76 $256.5M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$21.57M
₿715.12
$333.02M
₿22.31K
$256.5M
₿11.38K
Previsão de Preço do Blur(blur)
242 Safe  SAFE $0.4524
1.10 $256.36M
$0.465
₿0.
$0.428
₿0.
$11.87M
₿0
$452.21M
$256.36M
Previsão de Preço do Safe(safe)
243 Compound Wrapped BTC  CWBTC $1,897.02
₿0.020
0.56 $254.43M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.43M
₿6.64K
$254.43M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 Verus Coin  VRSC $3.18
₿0.000016
12.11 $250.37M
₿1.15K
$3.2
₿0.000017
$2.79
₿0.000014
$4.34K
₿0.22
$250.38M
₿1.39K
$250.37M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
246 Mog Coin  MOG $0.0000006372
₿0.0000000000085
6.02 $249.04M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.02M
₿80.89
$249.04M
₿3.35K
$249.04M
₿3.35K
Previsão de Preço do Mog Coin(mog)
247 Synthetix Network Token  SNX $0.734
₿0.000055
-2.17 $249.18M
₿18.2K
$0.753
₿0.000059
$0.7046
₿0.000055
$27.95M
₿676.8
$249.49M
₿18.23K
$249.18M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
249 Aethir  ATH $0.02906
0.63 $246.41M
$0.03041
$0.02779
$22.77M
$1.22B
$246.41M
Previsão de Preço do Aethir(ath)
251 Arkham  ARKM $0.6061
₿0.000027
1.57 $245.82M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$72.22M
₿954.55
$605.69M
₿26.83K
$245.82M
₿5.49K
Previsão de Preço do Arkham(arkm)
252 VeThor  VTHO $0.00271
₿0.000000056
1.06 $240.39M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.46M
₿47.93
$240.46M
$240.39M
₿4.2K
Previsão de Preço do VeThor(vtho)
256 Coinbase Wrapped Staked ETH  CBETH $1,968.14
₿0.053
-0.12 $238.41M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$3.33M
₿151.43
$733.59M
₿78.73K
$238.41M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
257 Swell Ethereum  SWETH $1,956.3
₿0.053
0.07 $237.34M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$175.73K
₿54.8
$237.35M
₿11.03K
$237.34M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
258 Decred  DCR $14.03
₿0.00036
2.15 $235M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.65M
₿45.63
$235M
₿7.65K
$235M
₿5.82K
Previsão de Preço do Decred(dcr)
259 Nervos Network  CKB $0.005063
₿0.00000052
0.91 $234.85M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.63M
₿4.81K
$238.62M
₿23.65K
$234.85M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 Qtum  QTUM $2.22
₿0.000072
0.31 $234.32M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.27M
₿1.31K
$239.2M
₿7.79K
$234.32M
₿7.59K
Previsão de Preço do Qtum(qtum)
262 0x  ZRX $0.2715
₿0.0000094
0.30 $230.21M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.61M
₿396.76
$271.35M
₿9.47K
$230.21M
₿8.02K
Previsão de Preço do 0x(zrx)
263 EURC  EURC $1.14
₿0.000015
0.03 $230.07M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$59.35M
₿24.04
$239.66M
₿765.5
$230.07M
₿765.5
Previsão de Preço do EURC(eurc)
264 Basic Attention Token  BAT $0.1536
₿0.0000044
5.06 $229.33M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$20.69M
₿1.23K
$230M
₿6.67K
$229.33M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
265 GHO  GHO $0.9997
₿0.000014
0.02 $227.24M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.39M
₿59.52
$227.24M
₿676.45
$227.24M
₿676.45
Previsão de Preço do GHO(gho)
266 BTSE Token  BTSE $1.4
₿0.000011
-0.12 $226.64M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$279.7M
₿2.22K
$226.64M
₿1.8K
Previsão de Preço do BTSE Token(btse)
267 Gas  GAS $3.47
₿0.000093
-0.42 $225.45M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.69M
₿233.74
$225.45M
₿6.04K
$225.45M
₿6.04K
Previsão de Preço do Gas(gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.34
₿0.00077
-0.94 $225.16M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.88M
₿25.86
$225.16M
₿5.14K
$225.16M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
269 Convex Finance  CVX $2.74
₿0.000052
1.50 $224.21M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.19M
₿69.57
$273.12M
₿5.2K
$224.21M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
270 Frax Share  FXS $2.49
₿0.000097
-6.81 $223.5M
₿7.69K
$2.67
₿0.00010
$2.39
₿0.000096
$21.74M
₿340.69
$247.92M
₿9.72K
$223.5M
₿7.69K
Previsão de Preço do Frax Share(fxs)
271 Astar  ASTR $0.02906
₿0.0000019
-0.21 $222.27M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.53M
₿630.48
$244.3M
₿16.73K
$222.27M
₿11.16K
Previsão de Preço do Astar(astr)
272 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-1.71 $220.48M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.1M
₿51.78
$559.64M
₿12.16K
$220.48M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
273 Liquid Staked ETH  LSETH $1,934.07
₿0.053
-0.14 $220.3M
₿0
$1,963.64
₿0.053
$1,895.31
₿0.052
$1.36M
₿1.08
$220.3M
₿3.56K
$220.3M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 ZKsync  ZK $0.05942
₿0.0000055
1.27 $218.34M
$0.06053
$0.05673
$27.7M
$1.25B
$218.34M
Previsão de Preço do ZKsync(zk)
275 Frax Ether  FRXETH $1,804.57
₿0.051
0.56 $218.3M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.06M
₿97.69
$218.3M
₿13K
$218.3M
₿13K
Previsão de Preço do Frax Ether(frxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.