$3.25T
Capitalização total de mercado
$149.92B
Volume total
BTC 56.65%     ETH 11.98%
Dominância

Página de Resultados 2 para Principais criptomoedas Waves Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Waves Ecosystem
Waves Ecosystem (3302)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 BitTorrent  BTT $0.0000004446
₿0.000000000021
-2.10 $438.89M
₿20.58K
$0.0000004901
₿0.000000000021
$0.0000004423
₿0.000000000021
$33.93M
₿622.74
$440.64M
₿21.04K
$438.89M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 dogwifhat  WIF $0.424
₿0.000049
4.16 $424.1M
₿49.99K
$0.4959
₿0.000056
$0.4041
₿0.000049
$548.96M
₿7.3K
$424.1M
₿49.99K
$424.1M
₿49.99K
Previsão de Preço do dogwifhat(wif)
176 Ethereum Name Service  ENS $11
₿0.00029
-0.27 $419.89M
₿9.07K
$11.51
₿0.00030
$10.78
₿0.00028
$66.23M
₿687.08
$1.1B
₿29.25K
$419.89M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
177 Coinbase Wrapped Staked ETH  CBETH $3,618.1
₿0.053
-0.11 $418.24M
₿9.54K
$3,694.36
₿0.054
$3,575.98
₿0.053
$4.45M
₿151.43
$1.35B
₿78.73K
$418.24M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
181 Conflux Token  CFX $0.08042
₿0.0000050
-1.53 $413.64M
₿19.35K
$0.08347
₿0.0000050
$0.0783
₿0.0000046
$23.17M
₿1.96K
$459.57M
₿27.57K
$413.64M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
182 Bitcoin SV  BSV $20.56
₿0.0013
-3.36 $410.52M
₿26.35K
$21.7
₿0.0013
$20.22
₿0.0013
$31.61M
₿597.4
$410.52M
₿28.11K
$410.52M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
183 JUST  JST $0.04133
₿0.00000055
-0.97 $409.45M
₿4.98K
$0.04188
₿0.00000057
$0.04073
₿0.00000055
$22.93M
₿453.18
$409.45M
₿5.54K
$409.45M
₿4.98K
Previsão de Preço do JUST(jst)
184 USDB  USDB $1.01
₿0.000014
1.02 $409.43M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$404.88K
₿645.01
$409.43M
$409.43M
₿0
Previsão de Preço do USDB(usdb)
186 Pyth Network  PYTH $0.06961
₿0.000010
-1.20 $400.29M
₿16.31K
$0.07352
₿0.000011
$0.06835
₿0.000010
$25.07M
₿1.09K
$696.16M
₿108.72K
$400.29M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
188 Sun Token  SUN $0.02006
₿0.00000022
-0.31 $385.08M
₿2.18K
$0.02027
₿0.00000022
$0.02004
₿0.00000021
$23.52M
₿387.46
$399.22M
₿4.41K
$385.08M
₿2.18K
Previsão de Preço do Sun Token(sun)
189 Pendle  PENDLE $2.28
₿0.000096
-2.01 $383.87M
₿9.16K
$2.38
₿0.000098
$2.22
₿0.000087
$57.75M
₿1.99K
$639.41M
₿24.43K
$383.87M
₿9.16K
Previsão de Preço do Pendle(pendle)
190 Telcoin  TEL $0.004021
₿0.000000057
-1.24 $382.3M
₿4.47K
$0.00417
₿0.000000061
$0.003994
₿0.000000057
$2.35M
₿31.48
$402.09M
₿5.75K
$382.3M
₿4.47K
Previsão de Preço do Telcoin(tel)
191 Trust Wallet Token  TWT $0.9184
₿0.000017
-1.87 $381.62M
₿7.38K
$0.9511
₿0.000018
$0.9065
₿0.000017
$14.25M
₿283.36
$915.93M
₿17.71K
$381.62M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
193 Gnosis  GNO $142.44
₿0.0051
0.36 $376.02M
₿13.49K
$145
₿0.0053
$140.59
₿0.0052
$6.98M
₿76.52
$427.36M
₿15.63K
$376.02M
₿13.49K
Previsão de Preço do Gnosis(gno)
196 APENFT  NFT $0.0000003703
₿0.0000000000077
0.37 $366.18M
₿7.61K
$0.0000003712
₿0.0000000000078
$0.0000003685
₿0.0000000000076
$29.83M
₿353.29
$366.18M
₿7.69K
$366.18M
₿7.61K
Previsão de Preço do APENFT(nft)
198 EURC  EURC $1.17
₿0.000015
-0.30 $362.42M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$25.41M
₿24.04
$362.42M
₿765.5
$362.42M
₿765.5
Previsão de Preço do EURC(eurc)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $92,335
₿1.0019
-2.18 $358.72M
₿3.48K
$94,436
₿1.0076
$91,425
₿0.99
$31.5M
₿290.49
$358.72M
₿3.48K
$358.72M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Olympus  OHM $21.88
₿0.00018
-0.53 $358.59M
₿2.96K
$22.06
₿0.00017
$21.68
₿0.00017
$153.12K
₿12.82
$458.42M
₿4K
$358.59M
₿2.96K
Previsão de Preço do Olympus(ohm)
201 BENQI Liquid Staked AVAX  SAVAX $18
₿0.00077
0.92 $353.68M
₿5.14K
$18.35
₿0.00078
$17.69
₿0.00076
$1.94M
₿25.86
$353.68M
₿5.14K
$353.68M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
203 Gala  GALA $0.007428
₿0.00000084
-1.18 $349.01M
₿31.94K
$0.007885
₿0.00000094
$0.007266
₿0.00000083
$47.53M
₿3.63K
$349.01M
₿31.94K
$349.01M
₿31.94K
Previsão de Preço do Gala(gala)
204 crvUSD  CRVUSD $0.9988
₿0.000014
-0.14 $344.4M
₿2.1K
$1
₿0.000014
$0.9954
₿0.000014
$24.46M
₿330.85
$344.4M
₿2.1K
$344.4M
₿2.1K
205 Kinesis Gold  KAU $144.36
₿0.0011
1.21 $344.48M
₿1.53K
$144.63
₿0.0011
$142.63
₿0.0010
$189.52K
₿9.1
$344.48M
$344.48M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
206 Onyxcoin  XCN $0.009444
₿0.000000035
22.17 $342.54M
₿980.01
$0.01265
₿0.000000036
$0.00768
₿0.000000034
$240.42M
₿84.72
$451.88M
₿1.7K
$342.54M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
208 The Sandbox  SAND $0.1234
₿0.0000087
-2.76 $328.59M
₿19.71K
$0.1303
₿0.0000091
$0.1221
₿0.0000086
$46.83M
₿1.56K
$369.57M
₿26.26K
$328.59M
₿19.71K
Previsão de Preço do The Sandbox(sand)
209 Basic Attention Token  BAT $0.2198
₿0.0000044
-4.87 $328.85M
₿6.64K
$0.2326
₿0.0000047
$0.2187
₿0.0000044
$24.59M
₿1.23K
$329.79M
₿6.67K
$328.85M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
210 Raydium  RAY $1.21
₿0.000027
1.52 $323.51M
₿7.33K
$1.27
₿0.000029
$1.18
₿0.000027
$52.37M
₿352.53
$668.46M
₿15.49K
$323.51M
₿7.33K
Previsão de Preço do Raydium(ray)
214 ether.fi Staked ETH  EETH $3,228.81
₿0.051
-0.24 $315.87M
₿20.76K
$3,298.99
₿0.051
$3,195.89
₿0.050
$48.35K
₿2.15
$10.35B
₿54.93K
$315.87M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
215 Theta Network  THETA $0.3132
₿0.000039
-1.35 $313.29M
₿39.59K
$0.3311
₿0.000042
$0.3077
₿0.000039
$22.93M
₿2.97K
$313.29M
₿39.59K
$313.29M
₿39.59K
Previsão de Preço do Theta Network(theta)
217 ZKsync  ZK $0.03647
₿0.0000055
7.53 $311.99M
$0.04204
$0.03374
$231.37M
$764.69M
$311.99M
Previsão de Preço do ZKsync(zk)
219 Frax Ether  FRXETH $3,223.51
₿0.051
-0.20 $305.29M
₿13K
$3,295.77
₿0.051
$3,188.25
₿0.050
$4.25M
₿97.69
$305.29M
₿13K
$305.29M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Decred  DCR $17.43
₿0.00036
-1.54 $299.91M
₿5.82K
$18.19
₿0.00037
$17.32
₿0.00036
$3.04M
₿45.63
$299.91M
₿7.65K
$299.91M
₿5.82K
Previsão de Preço do Decred(dcr)
224 Kinesis Silver  KAG $80.14
₿0.00041
4.67 $298.27M
₿1.45K
$80.9
₿0.00041
$76.47
₿0.00039
$2.12M
₿6.66
$298.27M
$298.27M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
228 Helium  HNT $1.54
₿0.000079
-4.03 $287.06M
₿12.94K
$1.64
₿0.000082
$1.53
₿0.000078
$8.35M
₿718.39
$343.57M
₿17.65K
$287.06M
₿12.94K
Previsão de Preço do Helium(hnt)
230 LayerZero  ZRO $1.41
-0.85 $285.02M
$1.49
$1.39
$31.71M
$1.41B
$285.02M
Previsão de Preço do LayerZero(zro)
232 NEO  NEO $3.97
₿0.00028
-0.67 $280.35M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$23.42M
₿2.25K
$397.48M
₿28.56K
$280.35M
₿20.14K
Previsão de Preço do NEO(neo)
234 Frax  FRAX $0.9928
₿0.000014
-0.01* $278.37M
₿9.54K
$0.9941
₿0.000014
$0.9901
₿0.000014
$829.39K
₿607.03
$278.37M
₿9.54K
$278.37M
₿9.54K
238 Decentraland  MANA $0.1418
₿0.0000086
-0.66 $272.2M
₿16.16K
$0.1486
₿0.0000091
$0.14
₿0.0000086
$26.06M
₿1.63K
$311.08M
₿19.02K
$272.2M
₿16.16K
Previsão de Preço do Decentraland(mana)
240 Undeads Games  UDS $2.61
-0.47 $267.21M
$2.63
$2.6
$854.43K
$652.41M
$267.21M
Previsão de Preço do Undeads Games(uds)
242 Merlin Chain  MERL $0.2436
-1.55 $265.11M
$0.2668
$0.2394
$25.03M
$511.47M
$265.11M
Previsão de Preço do Merlin Chain(merl)
244 Arweave  AR $4.04
₿0.00044
-1.19 $264.67M
₿28.72K
$4.23
₿0.00046
$3.96
₿0.00043
$26.3M
₿462.18
$264.67M
₿28.72K
$264.67M
₿28.72K
Previsão de Preço do Arweave(ar)
245 Compound Governance Token  COMP $26.98
₿0.0010
-0.23 $260.36M
₿7K
$27.54
₿0.0010
$26.54
₿0.0010
$28.06M
₿632.52
$269.3M
₿10.21K
$260.36M
₿7K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2602
₿0.0000036
-4.02 $255.62M
₿3.62K
$0.2739
₿0.0000038
$0.2568
₿0.0000035
$877.93K
₿25.58
$255.62M
₿3.62K
$255.62M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 BTSE Token  BTSE $1.57
₿0.000011
-1.90 $254.53M
₿1.8K
$1.61
₿0.000011
$1.57
₿0.000010
$12.12M
₿0.06
$314.12M
₿2.22K
$254.53M
₿1.8K
Previsão de Preço do BTSE Token(btse)
249 MimbleWimbleCoin  MWC $23.14
₿0.00019
-2.30 $252.84M
₿2.15K
$23.97
₿0.
$23.08
₿0.
$146.78K
₿0
$252.84M
₿2.15K
$252.84M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
250 Golem  GLM $0.2531
₿0.0000076
-0.12 $253.26M
₿7.62K
$0.2616
₿0.0000080
$0.2479
₿0.0000076
$11.21M
₿224.55
$253.26M
₿7.62K
$253.26M
₿7.62K
Previsão de Preço do Golem(glm)
253 Terra  LUNC $0.00004514
₿0.0000000018
0.78 $247.01M
₿10.87K
$0.00004709
₿0.0000000019
$0.0000444
₿0.0000000018
$30.54M
₿588.86
$292.32M
₿12.69K
$247.01M
₿10.87K
Previsão de Preço do Terra(lunc)
255 eCash  XEC $0.00001223
₿0.0000000010
-1.84 $243.91M
₿19.98K
$0.00001253
₿0.0000000010
$0.00001192
₿0.0000000010
$14.72M
₿358.24
$243.91M
₿21.31K
$243.91M
₿19.98K
Previsão de Preço do eCash(xec)
259 Immutable  IMX $0.2862
₿0.000037
-1.19 $235.8M
₿53.58K
$0.3021
₿0.000039
$0.2808
₿0.000037
$35.72M
₿841.95
$570.72M
₿75.31K
$235.8M
₿53.58K
Previsão de Preço do Immutable(imx)
260 Instadapp  FLUID $3.06
₿0.000028
-2.54 $235.4M
₿512.01
$3.14
₿0.000029
$3.02
₿0.000028
$4.74M
₿0.61
$305.58M
₿2.85K
$235.4M
₿512.01
Previsão de Preço do Instadapp(fluid)
270 1inch  1INCH $0.1597
₿0.0000081
-1.10 $223.03M
₿9.3K
$0.1668
₿0.0000085
$0.1568
₿0.0000080
$13.81M
₿675.32
$239.16M
₿12.17K
$223.03M
₿9.3K
Previsão de Preço do 1inch(1inch)
275 Kamino  KMNO $0.05936
-2.44 $216.57M
$0.06295
$0.05905
$17.17M
$594.79M
$216.57M
Previsão de Preço do Kamino(kmno)
282 Ultima  ULTIMA $5,492.46
₿0.070
0.31 $207.48M
₿1.9K
$5,548.54
₿0.
$5,384.09
₿0.
$11.28M
₿0
$549.29M
₿7.04K
$207.48M
₿1.9K
Previsão de Preço do Ultima(ultima)
283 Thorchain  RUNE $0.5918
₿0.00010
-2.61 $207.18M
₿34.56K
$0.612
₿0.00010
$0.583
₿0.00010
$43.1M
₿5.37K
$250.88M
₿42.91K
$207.18M
₿34.56K
Previsão de Preço do Thorchain(rune)
285 Wormhole  W $0.0397
₿0.000011
0.14 $205.3M
₿21.52K
$0.04133
₿0.000012
$0.03859
₿0.000011
$36.95M
₿4.68K
$395.91M
₿119.53K
$205.3M
₿21.52K
Previsão de Preço do Wormhole(w)
286 Jito  JTO $0.4864
₿0.000052
-1.23 $204.19M
₿6.2K
$0.5252
₿0.000058
$0.4793
₿0.000051
$23.95M
₿2.28K
$484.83M
₿52.91K
$204.19M
₿6.2K
Previsão de Preço do Jito(jto)
289 APEcoin  APE $0.2202
₿0.000023
-3.89 $199.99M
₿14.95K
$0.236
₿0.000024
$0.2182
₿0.000023
$28.84M
₿1.23K
$220.09M
₿23.81K
$199.99M
₿14.95K
Previsão de Preço do APEcoin(ape)
291 Quantum Resistant Ledger  QRL $2.48
₿0.0000048
-8.26 $195.73M
₿380.5
$2.7
₿0.0000048
$2.46
₿0.0000045
$151.42K
₿14.22
$195.73M
₿512.23
$195.73M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
292 OriginTrail  TRAC $0.4367
₿0.000016
0.84 $195.33M
₿6.61K
$0.4479
₿0.000016
$0.4271
₿0.000015
$4.41M
₿71.98
$218.36M
₿8.19K
$195.33M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 MX Token  MX $2.09
₿0.000079
0.52 $193.27M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$19.52M
₿907.8
$859.57M
₿34.19K
$193.27M
₿7.89K
Previsão de Preço do MX Token(mx)
296 Convex Finance  CVX $2.09
₿0.000052
-1.96 $190.52M
₿4.28K
$2.15
₿0.000054
$2.05
₿0.000051
$17.12M
₿69.57
$209.39M
₿5.2K
$190.52M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
299 Elrond  EGLD $6.49
₿0.00076
0.44 $188.47M
₿20.46K
$6.77
₿0.00079
$6.35
₿0.00075
$17.87M
₿398.24
$188.47M
₿20.46K
$188.47M
₿20.46K
Previsão de Preço do Elrond(egld)
301 Reserve Rights Token  RSR $0.002997
₿0.00000012
3.14 $186.13M
₿6.58K
$0.003133
₿0.00000014
$0.002859
₿0.00000012
$24.58M
₿521.07
$298.95M
₿13.01K
$186.13M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
304 Staked Frax Ether  SFRXETH $3,693.67
₿0.054
-0.01 $184.83M
₿8.67K
$3,770.54
₿0.055
$3,653.89
₿0.054
$18.67K
₿11.36
$184.83M
₿8.67K
$184.83M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
307 Brett  BRETT $0.01854
₿0.0000011
-5.55 $183.42M
₿9.59K
$0.02052
₿0.0000011
$0.01822
₿0.0000011
$30.23M
₿196.34
$183.42M
₿11.28K
$183.42M
₿9.59K
Previsão de Preço do Brett(brett)
310 AMP Token  AMP $0.002123
₿0.00000013
-0.08 $178.8M
₿7.37K
$0.002179
₿0.00000013
$0.002096
₿0.00000012
$14.44M
₿218.59
$211.55M
₿13.06K
$178.8M
₿7.37K
Previsão de Preço do AMP Token(amp)
311 Aethir  ATH $0.01137
-6.39 $178.56M
$0.01215
$0.01128
$31.34M
$476.89M
$178.56M
Previsão de Preço do Aethir(ath)
313 SafePal  SFP $0.3557
₿0.000013
-1.05 $177.67M
₿6.03K
$0.3681
₿0.000013
$0.3517
₿0.000012
$2.43M
₿283.26
$177.67M
₿6.52K
$177.67M
₿6.03K
Previsão de Preço do SafePal(sfp)
316 Synthetix Network Token  SNX $0.5153
₿0.000055
6.66 $177M
₿18.2K
$0.5586
₿0.000059
$0.4819
₿0.000055
$55.36M
₿676.8
$177.21M
₿18.23K
$177M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
322 Wemix Token  WEMIX $0.3648
₿0.000028
-0.48 $168.04M
₿10.28K
$0.3697
₿0.000030
$0.3598
₿0.000028
$1.45M
₿115.52
$200.95M
₿27.64K
$168.04M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
323 Flow  FLOW $0.1005
₿0.000017
17.97 $167.62M
₿26.23K
$0.1025
₿0.000018
$0.0852
₿0.000017
$22.29M
₿608.01
$167.62M
₿26.23K
$167.62M
₿26.23K
Previsão de Preço do Flow(flow)
325 DeXe  DEXE $3.53
₿0.00022
2.11 $164.3M
₿12.87K
$3.78
₿0.00023
$3.43
₿0.00022
$8.71M
₿211.75
$339.72M
₿21.76K
$164.3M
₿12.87K
Previsão de Preço do DeXe(dexe)
326 Horizen  ZEN $9.26
₿0.00016
1.14 $164.18M
₿2.44K
$9.78
₿0.00016
$9.09
₿0.00016
$48.22M
₿215.31
$194.57M
₿2.44K
$164.18M
₿2.44K
Previsão de Preço do Horizen(zen)
327 dYdX  DYDX $0.1998
₿0.000043
-1.50 $163.18M
₿20.31K
$0.208
₿0.000045
$0.195
₿0.000043
$7.05M
₿167.09
$191.18M
₿31.1K
$163.18M
₿20.31K
Previsão de Preço do dYdX(dydx)
328 Beam  BEAM $0.003174
₿0.00000044
-2.45 $162.53M
₿23.51K
$0.003311
₿0.00000045
$0.003107
₿0.00000042
$8.52M
₿389.45
$185.24M
₿27.79K
$162.53M
₿23.51K
Previsão de Preço do Beam(beam)
329 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.10 $162.28M
₿772.81
$48.09
₿0.00023
$47.76
₿0.00022
$43.97M
₿0.92
$162.28M
₿772.81
$162.28M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
330 Axie Infinity  AXS $0.9671
₿0.00013
-1.94 $161.8M
₿19.8K
$1.02
₿0.00014
$0.9502
₿0.00013
$25.63M
₿785.98
$260.26M
₿37.36K
$161.8M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
331 Livepeer  LPT $3.32
₿0.00022
-1.54 $160.48M
₿7.03K
$3.5
₿0.00024
$3.25
₿0.00022
$19.04M
₿341.58
$160.48M
₿7.03K
$160.48M
₿7.03K
Previsão de Preço do Livepeer(lpt)
336 Qtum  QTUM $1.48
₿0.000072
2.36 $157M
₿7.59K
$1.59
₿0.000075
$1.45
₿0.000065
$59.61M
₿1.31K
$159.79M
₿7.79K
$157M
₿7.59K
Previsão de Preço do Qtum(qtum)
337 Toshi  TOSHI $0.0003713
₿0.0000000083
0.99 $156.23M
₿3.59K
$0.0004167
₿0.0000000096
$0.0003604
₿0.0000000083
$38.89M
₿66.19
$156.23M
₿3.59K
$156.23M
₿3.59K
Previsão de Preço do Toshi(toshi)
344 NXM  NXM $78.99
₿0.0010
-0.06 $150.28M
₿4.21K
$80.5
₿0.0010
$78.03
₿0.0010
$0
₿0
$150.28M
₿4.21K
$150.28M
₿4.21K
Previsão de Preço do NXM(nxm)
348 Zano  ZANO $9.87
₿0.000052
-0.81 $149.02M
₿740.27
$10.05
₿0.000052
$9.82
₿0.000050
$1.78M
₿1.57
$149.02M
$149.02M
₿740.27
Previsão de Preço do Zano(zano)
350 Concordium  CCD $0.01245
₿0.000000080
-3.26 $147.08M
₿754.66
$0.0131
₿0.000000081
$0.01219
₿0.000000077
$634.37K
₿16.29
$177.78M
₿1.06K
$147.08M
₿754.66
Previsão de Preço do Concordium(ccd)
352 Tokenize Xchange  TKX $1.82
₿0.00022
-0.57 $145.92M
₿18.02K
$1.85
₿0.00022
$1.81
₿0.00021
$2.86K
₿1.01K
$182.4M
₿22.53K
$145.92M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
353 SuperFarm  SUPER $0.2298
₿0.000015
-1.55 $146.05M
₿7.2K
$0.2395
₿0.000017
$0.2256
₿0.000015
$12.08M
₿170.02
$229.22M
₿15.93K
$146.05M
₿7.2K
Previsão de Preço do SuperFarm(super)
354 Origin Ether  OETH $3,228.61
₿0.051
-0.63 $146.07M
₿2.28K
$3,296.88
₿0.051
$3,190.59
₿0.050
$236.24K
₿0.01
$146.07M
₿2.28K
$146.07M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
355 Dog (Bitcoin)  DOG $0.001457
-1.87 $145.28M
$0.001524
$0.001441
$5.32M
$145.28M
$145.28M
Previsão de Preço do Dog (Bitcoin)(dog)
357 STASIS EURO  EURS $1.16
₿0.000016
-0.71 $144.54M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$20.86K
₿8.53
$144.54M
₿2K
$144.54M
₿2K
358 Kusama  KSM $8.22
₿0.00057
0.81 $144.08M
₿5.2K
$8.7
₿0.00061
$8.05
₿0.00057
$10.52M
₿368.76
$144.08M
₿5.79K
$144.08M
₿5.2K
Previsão de Preço do Kusama(ksm)
360 Turbo  TURBO $0.002065
₿0.000000011
-4.10 $142.5M
₿772.11
$0.002237
₿0.000000011
$0.002053
₿0.000000010
$33.93M
₿111.06
$142.5M
₿772.11
$142.5M
₿772.11
Previsão de Preço do Turbo(turbo)
361 Velo  VELO $0.008081
₿0.00000020
5.19 $141.88M
₿1.47K
$0.008612
₿0.00000022
$0.007682
₿0.00000018
$23.45M
₿922.35
$193.86M
₿4.79K
$141.88M
₿1.47K
Previsão de Preço do Velo(velo)
362 Creditcoin  CTC $0.2749
₿0.000011
-2.21 $140.31M
₿3.77K
$0.2846
₿0.000012
$0.2698
₿0.000011
$7.6M
₿123.77
$164.91M
₿6.95K
$140.31M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
363 Rollbit Coin  RLB $0.07832
₿0.0000017
1.06 $140M
₿4.95K
$0.08109
₿0.0000017
$0.07632
₿0.0000016
$645.21K
₿23.48
$140.01M
₿4.95K
$140M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
364 Prometeus  PROM $7.66
₿0.00020
-6.68 $139.79M
₿3.75K
$8.21
₿0.00021
$7.66
₿0.00020
$5.72M
₿76.57
$147.45M
₿3.95K
$139.79M
₿3.75K
Previsão de Preço do Prometeus(prom)
366 AIOZ Network  AIOZ $0.114
₿0.000011
-3.84 $139.62M
₿12.29K
$0.1213
₿0.000012
$0.1106
₿0.000011
$10.6M
₿99.58
$139.75M
₿12.3K
$139.62M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
367 Gas  GAS $2.13
₿0.000093
0.60 $138.78M
₿6.04K
$2.25
₿0.000096
$2.1
₿0.000092
$17.07M
₿233.74
$138.78M
₿6.04K
$138.78M
₿6.04K
Previsão de Preço do Gas(gas)
368 Theta Fuel  TFUEL $0.01908
₿0.0000015
0.04 $137.09M
₿9.97K
$0.01947
₿0.0000017
$0.01888
₿0.0000015
$2.41M
₿865.08
$137.09M
₿9.97K
$137.09M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
373 Dola USD Stablecoin  DOLA $0.9982
₿0.000014
-0.05 $135.12M
₿1.02K
$0.9988
₿0.000014
$0.9978
₿0.000014
$1.76M
₿13.66
$185.54M
₿1.3K
$135.12M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
376 Core  CORE $0.13
₿0.000031
-2.27 $132.86M
₿28.25K
$0.1347
₿0.000035
$0.1276
₿0.000031
$9.63M
₿1.6K
$273.08M
₿67.47K
$132.86M
₿28.25K
Previsão de Preço do Core(core)
378 Nervos Network  CKB $0.002768
₿0.00000052
-1.10 $132.54M
₿23.29K
$0.002888
₿0.00000054
$0.002714
₿0.00000043
$6.23M
₿4.81K
$134.61M
₿23.65K
$132.54M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
379 yearn.finance  YFI $3,739.51
₿0.12
-1.06 $131.07M
₿3.99K
$3,832.5
₿0.12
$3,671.44
₿0.11
$11.66M
₿614.29
$136.95M
₿4.39K
$131.07M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀