Pagina dei risultati 6 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem

Puma Ecosystem (3734)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1099	Osaka Protocol OSAK	$0.00000001384 ₿0.00000000000022	-9.77	$10.49M ₿174.04	$0.00000001534 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$91.46K ₿1.52	$10.49M ₿174.04	$10.49M ₿174.04
1102	stake.link SDL	$0.1737 ₿0.0000028	-5.07	$10.33M ₿170.82	$0.1835 ₿0.0000029	$0.1693 ₿0.0000027	$3.36K ₿0.06	$17.21M ₿284.6	$10.33M ₿170.82
1104	Storj STORJ	$0.0724 ₿0.0000011	-13.12	$10.29M ₿170.82	$0.08378 ₿0.0000013	$0.07111 ₿0.0000011	$10.52M ₿136.55	$30.42M ₿504.89	$10.29M ₿170.82
1109	Ninja Squad Token NST	$1.18 ₿0.000019	-6.64	$10.17M ₿170.38	$1.27 ₿0.000020	$1.17 ₿0.000019	$406.21K ₿6.77	$10.17M ₿170.38	$10.17M ₿170.38
1110	Marinade MNDE	$0.01858 ₿0.00000031	-2.26	$10.16M ₿169.61	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$75.4K ₿1.25	$13.01M ₿217.29	$10.16M ₿169.61
1111	Radicle RAD	$0.2037 ₿0.0000033	-5.58	$10.15M ₿168.74	$0.2163 ₿0.0000035	$0.202 ₿0.0000033	$5.61M ₿92.28	$20.38M ₿338.63	$10.15M ₿168.74
1115	Defi.money MONEY	$1.01 ₿0.000016	0.90	$10.07M ₿167.18	$1.01 ₿0.000016	$0.9907 ₿0.000015	$40.91 ₿0	$10.07M ₿167.18	$10.07M ₿167.18
1118	IX Swap IXS	$0.0559 ₿0.00000092	-10.38	$10.05M ₿166.1	$0.06244 ₿0.00000098	$0.05475 ₿0.00000090	$216.89K ₿3.6	$10.05M ₿166.1	$10.05M ₿166.1
1119	SuperRare RARE	$0.01225 ₿0.00000020	-9.60	$10.05M ₿164.7	$0.01362 ₿0.00000021	$0.01201 ₿0.00000020	$7.23M ₿115.52	$12.25M ₿200.73	$10.05M ₿164.7
1122	SPACE ID ID	$0.02349 ₿0.00000038	-16.60	$10.01M ₿166.06	$0.02822 ₿0.00000044	$0.02315 ₿0.00000038	$15.71M ₿226.85	$46.42M ₿770.17	$10.01M ₿166.06
1123	Wecan WECAN	$0.001665 ₿0.000000027	9.08	$10.01M ₿165.03	$0.001666 ₿0.000000027	$0.001512 ₿0.000000024	$107.06K ₿1.74	$10.01M ₿165.03	$10.01M ₿165.03
1128	Goldfinch GFI	$0.1069 ₿0.0000017	-11.01	$9.99M ₿166.13	$0.1203 ₿0.0000019	$0.1015 ₿0.0000017	$380.78K ₿6.41	$12.22M ₿203.2	$9.99M ₿166.13
1131	RSS3 RSS3	$0.00659 ₿0.00000010	-8.87	$9.94M ₿165.86	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.12M ₿25.66	$9.94M ₿165.86	$9.94M ₿165.86
1133	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1135	Drift Protocol DRIFT	$0.01625 ₿0.00000026	-8.47	$9.9M ₿164.34	$0.01776 ₿0.00000028	$0.01604 ₿0.00000026	$7.02M ₿115.06	$16.18M ₿268.74	$9.9M ₿164.34
1136	Firmachain FCT	$0.008329 ₿0.00000013	-11.76	$9.9M ₿165.34	$0.00944 ₿0.00000015	$0.008257 ₿0.00000013	$167.78K ₿2.81	$9.98M ₿166.71	$9.9M ₿165.34
1137	Everscale EVER	$0.004936 ₿0.000000083	-10.45	$9.81M ₿164.74	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.37K ₿0.71	$10.46M ₿175.69	$9.81M ₿164.74
1139	Metaplex MPLX	$0.01929 ₿0.00000031	-9.65	$9.8M ₿161.33	$0.02142 ₿0.00000034	$0.01892 ₿0.00000031	$1.19M ₿14.94	$19.12M ₿314.76	$9.8M ₿161.33
1146	Stader SD	$0.1351 ₿0.0000022	-9.35	$9.71M ₿161.53	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.23M ₿37.12	$16.21M ₿269.6	$9.71M ₿161.53
1148	Hypurr Fun HFUN	$9.72 ₿0.00016	-8.98	$9.68M ₿161.04	$10.72 ₿0.00017	$9.69 ₿0.00016	$198.58K ₿3.19	$9.68M ₿161.04	$9.68M ₿161.04
1150	Rupiah Token IDRT	$0.00005546 ₿0.00000000092	1.44	$9.64M ₿160.71	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000086	$6.91 ₿0	$9.64M ₿160.71	$9.64M ₿160.71
1151	Simon's Cat CAT	$0.000001419 ₿0.000000000023	-9.36	$9.6M ₿158.15	$0.00000157 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.51M ₿41	$11.52M ₿189.74	$9.6M ₿158.15
1158	Hivemapper HONEY	$0.001619 ₿0.000000027	-3.82	$9.48M ₿157.74	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$237.24K ₿3.96	$10.64M ₿176.92	$9.48M ₿157.74
1159	My Neighbor Alice ALICE	$0.09551 ₿0.0000015	-10.68	$9.47M ₿156.34	$0.1071 ₿0.0000016	$0.09383 ₿0.0000015	$6.73M ₿110.58	$9.47M ₿156.34	$9.47M ₿156.34
1163	SquidGrow SQGROW	$0.009391 ₿0.00000015	5.62	$9.39M ₿154.15	$0.009637 ₿0.00000015	$0.00811 ₿0.00000013	$38.05K ₿0.63	$9.39M ₿154.15	$9.39M ₿154.15
1166	Alpha Quark Token AQT	$0.3501 ₿0.0000058	-16.52	$9.35M ₿156.32	$0.4217 ₿0.0000067	$0.3485 ₿0.0000058	$553.37K ₿9.12	$10.47M ₿174.94	$9.35M ₿156.32
1167	Tensor TNSR	$0.02806 ₿0.00000046	-11.06	$9.35M ₿154.73	$0.03169 ₿0.00000050	$0.0275 ₿0.00000045	$12.03M ₿193.22	$27.94M ₿462.41	$9.35M ₿154.73
1169	BXN BXN	$0.0005864 ₿0.0000000097	-2.23	$9.33M ₿155.27	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000094	$403.17K ₿6.73	$29.32M ₿488.03	$9.33M ₿155.27
1171	Keep Network KEEP	$0.0169 ₿0.00000028	-15.12	$9.29M ₿154.7	$0.02031 ₿0.00000032	$0.01687 ₿0.00000028	$2.31K ₿0.04	$16.9M ₿281.41	$9.29M ₿154.7
1172	WazirX WRX	$0.02027 ₿0.00000034	-9.47	$9.28M ₿155.09	$0.02244 ₿0.00000036	$0.02032 ₿0.00000033	$20.49K ₿0.34	$20.33M ₿339.71	$9.28M ₿155.09
1177	Maverick Protocol MAV	$0.009958 ₿0.00000016	-12.07	$9.19M ₿152.51	$0.01138 ₿0.00000017	$0.009846 ₿0.00000016	$3.56M ₿56.81	$19.78M ₿328.39	$9.19M ₿152.51
1182	BENQI QI	$0.001266 ₿0.000000021	-8.59	$9.12M ₿150.78	$0.001389 ₿0.000000021	$0.001256 ₿0.000000020	$813.73K ₿14.08	$9.12M ₿150.78	$9.12M ₿150.78
1183	Santos FC Fan Token SANTOS	$0.5655 ₿0.0000093	-11.38	$9.1M ₿149.68	$0.6399 ₿0.000010	$0.5528 ₿0.0000092	$5.14M ₿87.53	$16.97M ₿279	$9.1M ₿149.68
1186	Mossland MOC	$0.02005 ₿0.00000033	-7.48	$9.01M ₿150.92	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$660.96K ₿11	$10.04M ₿168.25	$9.01M ₿150.92
1187	Clash of Lilliput COL	$0.11 ₿0.0000018	-3.85	$8.98M ₿149.62	$0.1145 ₿0.0000018	$0.1072 ₿0.0000017	$3.72K ₿0.06	$109.45M ₿1.82K	$8.98M ₿149.62
1189	TokenFi TOKEN	$0.002379 ₿0.000000039	-9.34	$8.94M ₿149.54	$0.002625 ₿0.000000041	$0.002377 ₿0.000000039	$7.06M ₿118.18	$23.79M ₿397.73	$8.94M ₿149.54
1190	Abelian ABEL	$0.06511 ₿0.0000010	-1.75	$8.93M ₿148.55	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$38.92K ₿0.65	$14.58M ₿242.53	$8.93M ₿148.55
1191	Ellipsis EPS	$0.01277 ₿0.00000021	-4.91	$8.92M ₿147.55	$0.01345 ₿0.00000021	$0.01259 ₿0.00000020	$100.48 ₿0	$9.24M ₿152.89	$8.92M ₿147.55
1193	Wilder World WILD	$0.01849 ₿0.00000030	-5.70	$8.87M ₿148.14	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$246.99K ₿4.22	$9.25M ₿154.55	$8.87M ₿148.14
1194	Paris Saint-Germain Fan Token PSG	$0.5518 ₿0.0000091	-11.24	$8.84M ₿146.92	$0.6255 ₿0.0000099	$0.5457 ₿0.0000090	$7.19M ₿119.26	$10.94M ₿181.84	$8.84M ₿146.92
1195	Synapse SYN	$0.04027 ₿0.00000066	-10.46	$8.82M ₿145.69	$0.04512 ₿0.00000072	$0.03985 ₿0.00000066	$4.09M ₿67.89	$10.07M ₿166.27	$8.82M ₿145.69
1198	TG.Casino TGC	$0.1142 ₿0.0000018	-5.30	$8.73M ₿144.51	$0.1209 ₿0.0000019	$0.1093 ₿0.0000017	$69.17K ₿1.14	$8.73M ₿144.51	$8.73M ₿144.51
1202	ThunderCore TT	$0.0006349 ₿0.000000010	-9.72	$8.68M ₿145.14	$0.0007038 ₿0.000000011	$0.000636 ₿0.000000010	$242.9K ₿4.07	$8.68M ₿145.14	$8.68M ₿145.14
1213	Thena THE	$0.06396 ₿0.0000010	-12.70	$8.44M ₿139.8	$0.07339 ₿0.0000011	$0.0631 ₿0.0000010	$5.38M ₿88.88	$18.03M ₿298.75	$8.44M ₿139.8
1214	Fusionist ACE	$0.08371 ₿0.0000013	-11.53	$8.43M ₿139.98	$0.09516 ₿0.0000015	$0.08233 ₿0.0000013	$3.94M ₿65.23	$12.12M ₿201.3	$8.43M ₿139.98
1217	Vulcan Forged PYR	$0.1858 ₿0.0000030	-10.83	$8.4M ₿139.19	$0.2088 ₿0.0000033	$0.1842 ₿0.0000030	$2.92M ₿46.48	$9.28M ₿153.84	$8.4M ₿139.19
1220	Alchemix ALCX	$3.29 ₿0.000054	-13.27	$8.3M ₿139.17	$3.79 ₿0.000060	$3.29 ₿0.000054	$1.48M ₿24.56	$10.41M ₿174.54	$8.3M ₿139.17
1221	APX APX	$0.2212 ₿0.0000036	0.39	$8.29M ₿136.99	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.37K ₿0.1	$879.48M ₿14.53K	$8.29M ₿136.99
1223	ELYSIA EL	$0.001181 ₿0.000000019	-12.28	$8.28M ₿133.98	$0.001378 ₿0.000000022	$0.001179 ₿0.000000019	$280.22K ₿4.62	$8.28M ₿133.98	$8.28M ₿133.98
1226	MCDex MCB	$2.16 ₿0.000036	-0.90	$8.21M ₿136.7	$2.2 ₿0.000036	$2.15 ₿0.000034	$2.34K ₿0.04	$10.37M ₿172.65	$8.21M ₿136.7
1231	Elastos ELA	$0.3516 ₿0.0000058	-9.02	$8.12M ₿135.51	$0.3878 ₿0.0000062	$0.3515 ₿0.0000058	$209.79K ₿3.5	$9.23M ₿153.94	$8.12M ₿135.51
1234	Hashflow HFT	$0.009884 ₿0.00000016	-11.32	$8M ₿132.56	$0.01124 ₿0.00000018	$0.009682 ₿0.00000016	$8M ₿124.24	$9.77M ₿161.86	$8M ₿132.56
1240	JumpToken JMPT	$0.5393 ₿0.0000089	-1.15	$7.96M ₿131.46	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$40.11K ₿0.65	$16.61M ₿274.24	$7.96M ₿131.46
1242	AdEx ADX	$0.05392 ₿0.00000089	-6.61	$7.94M ₿131.76	$0.05863 ₿0.00000094	$0.0533 ₿0.00000088	$2.91M ₿48.01	$8.05M ₿133.63	$7.94M ₿131.76
1243	Ambire Wallet WALLET	$0.01093 ₿0.00000018	-8.22	$7.94M ₿132.06	$0.01197 ₿0.00000019	$0.0109 ₿0.00000018	$86.93K ₿1.45	$8.05M ₿133.92	$7.94M ₿132.06
1247	Coinweb CWEB	$0.001183 ₿0.000000019	0.11	$7.87M ₿131.48	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$93.46K ₿1.56	$8.99M ₿150.14	$7.87M ₿131.48
1250	Dymension DYM	$0.01466 ₿0.00000024	-13.33	$7.85M ₿129.17	$0.01699 ₿0.00000026	$0.01431 ₿0.00000023	$6.8M ₿112.11	$15.54M ₿255.62	$7.85M ₿129.17
1251	Inverse Finance INV	$11.08 ₿0.00018	-6.76	$7.84M ₿129.84	$11.89 ₿0.00019	$10.97 ₿0.00017	$49.16K ₿0.82	$8.05M ₿133.27	$7.84M ₿129.84
1253	MARBLEX MBX	$0.02798 ₿0.00000046	-10.39	$7.8M ₿129.79	$0.03123 ₿0.00000049	$0.02798 ₿0.00000046	$1.85M ₿30.66	$9M ₿149.93	$7.8M ₿129.79
1254	BounceBit BB	$0.01909 ₿0.00000031	-15.43	$7.79M ₿128.2	$0.0227 ₿0.00000035	$0.01872 ₿0.00000031	$9.28M ₿107.21	$39.94M ₿657.43	$7.79M ₿128.2
1255	DexTools DEXT	$0.1094 ₿0.0000017	-9.79	$7.78M ₿126.53	$0.1214 ₿0.0000019	$0.1052 ₿0.0000017	$243.66K ₿3.97	$12.28M ₿199.8	$7.78M ₿126.53
1256	Hydranet HDN	$0.03792 ₿0.00000063	-5.62	$7.76M ₿129.38	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$86.84K ₿1.46	$11.38M ₿189.68	$7.76M ₿129.38
1257	ARPA ARPA	$0.007928 ₿0.00000013	-9.72	$7.76M ₿130.55	$0.008802 ₿0.00000014	$0.007832 ₿0.00000013	$8.24M ₿79.07	$15.8M ₿265.83	$7.76M ₿130.55
1261	Marcopolo MAPO	$0.001235 ₿0.000000020	-17.90	$7.68M ₿127.65	$0.001521 ₿0.000000024	$0.001229 ₿0.000000020	$533.62K ₿8.88	$12.01M ₿199.73	$7.68M ₿127.65
1263	Spice SFI	$95.32 ₿0.0015	-5.51	$7.62M ₿126.66	$102.27 ₿0.0016	$94.51 ₿0.0015	$35.47K ₿0.59	$8.77M ₿145.77	$7.62M ₿126.66
1272	Cloud CLOUD	$0.01297 ₿0.00000021	-11.24	$7.5M ₿124.95	$0.01461 ₿0.00000023	$0.01293 ₿0.00000021	$339.05K ₿5.67	$12.97M ₿216.21	$7.5M ₿124.95
1273	Bitrise Token BRISE	$0.00000001891 ₿0.00000000000031	-3.65	$7.48M ₿125.3	$0.00000001963 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$648.01K ₿10.92	$8.07M ₿135.24	$7.48M ₿125.3
1274	AhaToken AHT	$0.001022 ₿0.000000017	-8.31	$7.46M ₿125.17	$0.001122 ₿0.000000018	$0.001026 ₿0.000000016	$156.05K ₿2.63	$7.87M ₿132.12	$7.46M ₿125.17
1276	Hanu Yokia HANU	$0.00000004939 ₿0.00000000000082	-10.62	$7.4M ₿123.41	$0.00000005527 ₿0.00000000000088	$0.00000004921 ₿0.00000000000081	$520.91 ₿0.01	$29.31M ₿488.76	$7.4M ₿123.41
1280	Bitcoin Pro BTCP	$56.86 ₿0.00094	0.10	$7.34M ₿122.29	$57.06 ₿0.00096	$56.66 ₿0.00089	$7.48K ₿0.12	$119.42M ₿1.99K	$7.34M ₿122.29
1281	Anzen USDz USDZ	$0.9726 ₿0.000016	0.25	$7.33M ₿122.27	$0.9799 ₿0.000016	$0.9535 ₿0.000015	$4.9K ₿0.08	$7.33M ₿122.27	$7.33M ₿122.27
1283	Iron Fish IRON	$0.09995 ₿0.0000016	17.07	$7.32M ₿121.76	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$143.31K ₿2.39	$7.33M ₿121.78	$7.32M ₿121.76
1288	Vanar Chain VANRY	$0.003384 ₿0.000000056	-10.52	$7.23M ₿119.48	$0.003799 ₿0.000000060	$0.00334 ₿0.000000055	$2.72M ₿44.31	$7.29M ₿120.37	$7.23M ₿119.48
1290	Sentinel Protocol BOUNTY	$0.01386 ₿0.00000024	-14.29	$7.21M ₿129.96	$0.0163 ₿0.00000026	$0.01416 ₿0.00000023	$510.05K ₿8.37	$7.72M ₿139.04	$7.21M ₿129.96
1291	Forta FORT	$0.01137 ₿0.00000018	-6.98	$7.21M ₿119.34	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$407.61K ₿7.64	$11.35M ₿187.96	$7.21M ₿119.34
1293	Alltoscan ATS	$0.09466 ₿0.0000015	-5.35	$7.18M ₿119.91	$0.1002 ₿0.0000016	$0.09315 ₿0.0000015	$355.46K ₿5.95	$9.47M ₿158.13	$7.18M ₿119.91
1294	EthicHub ETHIX	$0.1012 ₿0.0000016	-6.94	$7.13M ₿118.48	$0.1088 ₿0.0000017	$0.1002 ₿0.0000016	$3.01K ₿0.05	$10.11M ₿168.06	$7.13M ₿118.48
1295	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1299	Cookie DAO COOKIE	$0.009263 ₿0.00000015	-10.80	$7.11M ₿117.69	$0.01043 ₿0.00000016	$0.009004 ₿0.00000015	$4.76M ₿69.3	$9.24M ₿153.02	$7.11M ₿117.69
1300	Alien Worlds TLM	$0.001051 ₿0.000000017	-14.37	$7.1M ₿116.34	$0.00123 ₿0.000000019	$0.001027 ₿0.000000017	$6.23M ₿102.84	$7.34M ₿120.33	$7.1M ₿116.34
1301	Polkastarter POLS	$0.07236 ₿0.0000011	-2.70	$7.08M ₿117.97	$0.07537 ₿0.0000012	$0.06171 ₿0.0000010	$535.43K ₿8.73	$7.13M ₿118.91	$7.08M ₿117.97
1304	TARS AI TAI	$0.01203 ₿0.00000019	-9.51	$7.07M ₿116.33	$0.0133 ₿0.00000021	$0.01155 ₿0.00000019	$689.07K ₿11.47	$10.78M ₿177.46	$7.07M ₿116.33
1306	BitMEX BMEX	$0.07077 ₿0.0000011	-2.56	$7.06M ₿117.85	$0.07293 ₿0.0000011	$0.07077 ₿0.0000011	$4.24K ₿0.07	$31.85M ₿531.66	$7.06M ₿117.85
1307	XBorg XBG	$0.01399 ₿0.00000023	-9.62	$7.06M ₿117.4	$0.01553 ₿0.00000024	$0.0137 ₿0.00000023	$10.09K ₿0.17	$13.99M ₿232.67	$7.06M ₿117.4
1310	AS Roma Fan Token ASR	$0.8186 ₿0.000013	-1.06	$7.04M ₿115.69	$0.8305 ₿0.000013	$0.778 ₿0.000012	$4.1M ₿68.58	$8.18M ₿134.54	$7.04M ₿115.69
1312	THORSwap THOR	$0.03462 ₿0.00000057	-14.11	$7.02M ₿116.14	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$12.68K ₿0.21	$8.81M ₿145.69	$7.02M ₿116.14
1313	Access Protocol ACS	$0.0001419 ₿0.0000000023	-3.35	$7.01M ₿116.92	$0.0001503 ₿0.0000000024	$0.0001412 ₿0.0000000022	$386.21K ₿6.51	$12.8M ₿213.58	$7.01M ₿116.92
1318	Atletico Madrid ATM	$0.8321 ₿0.000013	-7.41	$6.99M ₿116.8	$0.9237 ₿0.000015	$0.8212 ₿0.000013	$4.48M ₿74.57	$8.26M ₿138.04	$6.99M ₿116.8
1323	Nimiq NIM	$0.0005002 ₿0.0000000083	-5.72	$6.94M ₿115.37	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$93.07K ₿1.55	$7.06M ₿117.36	$6.94M ₿115.37
1328	FC Barcelona Fan Token BAR	$0.275 ₿0.0000045	-7.80	$6.91M ₿114.79	$0.2998 ₿0.0000048	$0.2723 ₿0.0000045	$1.94M ₿32.38	$10.99M ₿182.41	$6.91M ₿114.79
1330	SWEAT SWEAT	$0.0008234 ₿0.000000013	-13.11	$6.87M ₿113.69	$0.000958 ₿0.000000015	$0.000766 ₿0.000000012	$2.29M ₿33.32	$15.87M ₿262.84	$6.87M ₿113.69
1332	HUSD HUSD	$0.03651 ₿0.00000060	-2.45	$6.86M ₿114.3	$0.03837 ₿0.00000063	$0.03614 ₿0.00000057	$3.9 ₿0	$6.86M ₿114.3	$6.86M ₿114.3
1334	OmiseGO OMG	$0.04882 ₿0.00000081	-0.63	$6.85M ₿115.38	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.08M ₿34.75	$6.85M ₿115.38	$6.85M ₿115.38
1335	Hera Finance HERA	$1.47 ₿0.000024	-0.34	$6.83M ₿113.68	$1.48 ₿0.000024	$1.47 ₿0.000023	$765.42 ₿0.01	$14.73M ₿245.15	$6.83M ₿113.68
1337	Argentine Football Association Fan Token ARG	$0.3657 ₿0.0000061	-3.27	$6.79M ₿113.73	$0.3797 ₿0.0000062	$0.3564 ₿0.0000057	$3.3M ₿54.85	$7.32M ₿122.57	$6.79M ₿113.73
1341	Peercoin PPC	$0.2219 ₿0.0000037	-4.48	$6.71M ₿111.87	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$13.4K ₿0.22	$6.71M ₿111.87	$6.71M ₿111.87
1342	DAO Maker DAO	$0.0268 ₿0.00000044	-9.20	$6.71M ₿111.7	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.59M ₿25.68	$7.42M ₿123.59	$6.71M ₿111.7
1343	Badger DAO BADGER	$0.3367 ₿0.0000056	-4.26	$6.71M ₿112.06	$0.3526 ₿0.0000056	$0.3314 ₿0.0000054	$2.58M ₿43.31	$7.07M ₿118.07	$6.71M ₿112.06
1346	Galatasaray Fan Token GAL	$0.8375 ₿0.000013	-4.41	$6.65M ₿110.96	$0.8762 ₿0.000014	$0.8232 ₿0.000013	$927.07K ₿15.5	$8.35M ₿139.38	$6.65M ₿110.96
1347	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	-0.42	$6.63M ₿110.52	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$234.81K ₿3.93	$38.43M ₿640.1	$6.63M ₿110.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}