Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
636 Binance USD  BUSD $0.9978
₿0.000014
0.02 $57.67M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$428
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
638 Aurora  AURORA $0.09622
₿0.0000045
3.76 $57.42M
₿2K
$0.1083
₿0.0000049
$0.0922
₿0.0000045
$2.12M
₿23.52
$96.21M
₿4.53K
$57.42M
₿2K
Previsione del prezzo di Aurora(aurora)
639 DIAdata  DIA $0.4766
₿0.0000088
5.29 $57.03M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.28M
₿123.45
$80.45M
₿1.49K
$57.03M
₿977.29
Previsione del prezzo di DIAdata(dia)
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,146.27
₿0.059
0.73 $56.43M
₿0
$2,172.65
₿0.060
$2,113.06
₿0.058
$602.8K
₿38.74
$56.43M
$56.43M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
644 Islamic Coin  ISLM $0.03161
₿0.00000076
-0.04 $55.99M
₿0
$0.03172
₿0.00000085
$0.03157
₿0.00000075
$658.55K
₿21.5
$638.89M
₿15.33K
$55.99M
₿0
Previsione del prezzo di Islamic Coin(islm)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000014
-0.16 $55.94M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.57M
₿423.61
$55.94M
$55.94M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
646 QuarkChain  QKC $0.007843
₿0.00000019
-1.69 $55.85M
₿1.35K
$0.008098
₿0.00000019
$0.007846
₿0.00000019
$2.38M
₿25.59
$78.49M
₿1.94K
$55.85M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
648 WINk  WIN $0.0000558
₿0.0000000022
3.00 $55.5M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005382
₿0.0000000022
$23.14M
₿117.77
$55.8M
₿2.21K
$55.5M
₿2.13K
Previsione del prezzo di WINk(win)
649 Magic Internet Money  MIM $0.9957
₿0.000014
-0.25 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9921
₿0.000014
$941.87
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
650 BounceBit  BB $0.1352
4.00 $55.42M
$0.1392
$0.1285
$14.72M
$284.23M
$55.42M
Previsione del prezzo di BounceBit(bb)
651 AxonDAO Governance Token  AXGT $0.1256
₿0.0000066
2.09 $55.05M
₿986.55
$0.1347
₿0.0000065
$0.1215
₿0.0000036
$363.67K
₿45.77
$126.08M
₿6.52K
$55.05M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
653 TARS AI  TAI $0.0943
30.74 $54.94M
$0.1032
$0.06854
$42.05M
$83.82M
$54.94M
Previsione del prezzo di TARS AI(tai)
655 Sundog  SUNDOG $0.05478
0.79 $54.83M
$0.05775
$0.05319
$23.59M
$54.83M
$54.83M
Previsione del prezzo di Sundog(sundog)
657 Renzo Restaked LST  PZETH $2,170.95
1.21 $54.61M
$2,170.95
$2,110.29
$373.14
$54.61M
$54.61M
Previsione del prezzo di Renzo Restaked LST(pzeth)
658 Tensor  TNSR $0.1608
₿0.000023
1.77 $53.76M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$9.35M
₿5.59K
$160.67M
₿23.48K
$53.76M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006538
₿0.00000034
4.80 $53.55M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$1.79M
₿31.77
$64.54M
₿3.39K
$53.55M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
662 TrustToken  TRU $0.04152
₿0.0000019
-1.37 $53.39M
₿2.18K
$0.04296
₿0.0000020
$0.04011
₿0.0000019
$10.12M
₿296.08
$54.01M
₿2.4K
$53.39M
₿2.18K
Previsione del prezzo di TrustToken(tru)
663 HUNT Platform  HUNT $0.2656
₿0.0000075
0.06 $52.84M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$1.98M
₿68.66
$52.84M
₿1.51K
$52.84M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
664 Concordium  CCD $0.00459
₿0.000000080
-0.54 $52.77M
₿754.66
$0.004624
₿0.000000081
$0.004583
₿0.000000077
$369.17K
₿16.29
$63.72M
₿1.06K
$52.77M
₿754.66
Previsione del prezzo di Concordium(ccd)
665 Cobak Token  CBK $0.5647
₿0.000014
0.33 $52.81M
₿1.19K
$0.6215
₿0.000014
$0.5608
₿0.000014
$16.98M
₿28.43
$56.48M
₿1.43K
$52.81M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
666 Humanscape  HPO $0.05072
₿0.0000014
1.44 $52.49M
₿1.42K
$0.05125
₿0.0000014
$0.0497
₿0.0000014
$1.54M
₿42.74
$55.03M
₿1.56K
$52.49M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
667 Wilder World  WILD $0.1616
₿0.000014
-0.12 $52.47M
₿3.98K
$0.1667
₿0.000015
$0.1609
₿0.000013
$377.48K
₿32.35
$80.9M
₿7.14K
$52.47M
₿3.98K
Previsione del prezzo di Wilder World(wild)
668 CertiK  CTK $0.3633
₿0.000013
-0.60 $52.48M
₿1.73K
$0.3755
₿0.000013
$0.3607
₿0.000012
$3.2M
₿32.93
$52.8M
₿1.74K
$52.48M
₿1.73K
Previsione del prezzo di CertiK(ctk)
669 CYBER  CYBER $1.39
₿0.00019
2.03 $52.21M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.07M
₿406.88
$138.87M
₿19.5K
$52.21M
₿2.15K
Previsione del prezzo di CYBER(cyber)
670 Bancor Network Token  BNT $0.4505
₿0.000012
0.90 $51.88M
₿1.59K
$0.4626
₿0.000012
$0.4465
₿0.000012
$668.55K
₿152.69
$51.88M
₿1.59K
$51.88M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
672 HydraDX  HDX $0.01338
₿0.00000028
-0.68 $51.57M
₿774.21
$0.01379
₿0.00000029
$0.01337
₿0.00000028
$65.19K
₿4.98
$61.07M
₿1.3K
$51.57M
₿774.21
Previsione del prezzo di HydraDX(hdx)
673 DODO  DODO $0.05155
₿0.0000032
2.07 $51.58M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11.11M
₿187.8
$51.58M
₿3.26K
$51.58M
₿2.15K
Previsione del prezzo di DODO(dodo)
674 SuperRare  RARE $0.06194
₿0.0000024
-0.99 $51.38M
₿1.66K
$0.06504
₿0.0000026
$0.06119
₿0.0000024
$27.72M
₿176.72
$61.92M
₿2.42K
$51.38M
₿1.66K
Previsione del prezzo di SuperRare(rare)
676 Shuffle  SHFL $0.1827
₿0.0000048
-3.85 $50.83M
₿505.93
$0.1936
₿0.0000052
$0.1798
₿0.0000043
$864.21K
₿23.02
$173.75M
₿4.83K
$50.83M
₿505.93
Previsione del prezzo di Shuffle(shfl)
677 CorgiAI  CORGIAI $0.0001483
₿0.000000031
-0.84 $50.88M
₿10.89K
$0.0001514
₿0.000000033
$0.0001463
₿0.000000031
$44.48K
₿6.96
$55.17M
₿11.81K
$50.88M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
678 Solidus Ai Tech  AITECH $0.03298
₿0.0000031
2.50 $50.89M
₿1.67K
$0.03378
₿0.0000034
$0.03146
₿0.0000030
$13.09M
₿115.83
$65.65M
₿6.28K
$50.89M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
680 Simon's Cat  CAT $0.000007539
7.32 $50.9M
$0.00000812
$0.000006999
$13.17M
$61.09M
$50.9M
Previsione del prezzo di Simon's Cat(cat)
681 Omni Network  OMNI $2.66
5.09 $50.89M
$2.76
$2.51
$11.38M
$265.97M
$50.89M
Previsione del prezzo di Omni Network(omni)
682 MESSIER  M87 $0.00005695
₿0.000000000099
-5.54 $50.4M
₿88.18
$0.0000603
₿0.00000000010
$0.00005559
₿0.000000000088
$1.56M
₿0.61
$50.4M
₿88.18
$50.4M
₿88.18
Previsione del prezzo di MESSIER(m87)
683 Escoin Token  ELG $0.2722
₿0.000017
0.13 $50.22M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$341.42K
₿12.24
$68.16M
₿4.29K
$50.22M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
684 Velodrome Finance  VELO $0.05413
₿0.0000035
0.98 $50.15M
₿2.15K
$0.05593
₿0.0000037
$0.05349
₿0.0000034
$13.13M
₿193.29
$111.9M
₿5.59K
$50.15M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
686 NetMind Token  NMT $1.06
₿0.00013
16.03 $49.98M
₿0
$1.06
₿0.00016
$0.9138
₿0.00013
$2.84M
₿22.34
$152.96M
₿15.38K
$49.98M
₿0
Previsione del prezzo di NetMind Token(nmt)
689 QANplatform  QANX $0.02913
₿0.0000013
-0.18 $49.52M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$137.99K
₿16.63
$61.16M
₿2.75K
$49.52M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
692 ApeX  APEX $0.8845
₿0.000046
3.73 $49.38M
₿2.11K
$0.8998
₿0.000048
$0.8392
₿0.000045
$27.3M
₿1.6K
$442.3M
₿46.01K
$49.38M
₿2.11K
Previsione del prezzo di ApeX(apex)
696 Stronghold Token  SHX $0.009121
₿0.00000011
-1.12 $49.01M
₿593.51
$0.009282
₿0.00000011
$0.00891
₿0.000000099
$607.87K
₿12.49
$0
$49.01M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
697 Autonolas  OLAS $0.2787
₿0.000056
0.39 $48.97M
₿2.46K
$0.285
₿0.000057
$0.2758
₿0.000052
$304.39K
₿48.92
$130.12M
₿30.31K
$48.97M
₿2.46K
Previsione del prezzo di Autonolas(olas)
699 Gains Network  GNS $1.59
₿0.000065
0.14 $48.38M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$2.02M
₿78.65
$48.38M
₿2.23K
$48.38M
₿2.23K
Previsione del prezzo di Gains Network(gns)
700 Kelp Gain  AGETH $1,847.98
0.47 $48.4M
$1,883.84
$1,821.6
$34.36K
$48.4M
$48.4M
Previsione del prezzo di Kelp Gain(ageth)
701 LandWolf  WOLF $0.00005344
11.12 $48.24M
$0.00005699
$0.00004802
$2.55M
$48.24M
$48.24M
Previsione del prezzo di LandWolf(wolf)
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.24 $48.09M
₿1.11K
$1
₿0.000014
$0.9938
₿0.000014
$116.23K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
703 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.03 $47.97M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.42M
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
707 Cronos Bridged WBTC (Cronos)  WBTC $93,722
-0.34 $47.3M
$95,513
$93,456
$54.9K
$47.3M
$47.3M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
709 Keep Network  KEEP $0.08641
₿0.0000032
-4.46 $50.9M
₿1.8K
$0.09431
₿0.0000034
$0.09045
₿0.0000032
$4.18K
₿0.72
$92.59M
₿3.27K
$50.9M
₿1.8K
Previsione del prezzo di Keep Network(keep)
710 Dego Finance  DEGO $2.26
₿0.000043
6.68 $47.56M
₿234.01
$2.33
₿0.000045
$2.12
₿0.000042
$6.76M
₿75.2
$47.56M
₿647.31
$47.56M
₿234.01
Previsione del prezzo di Dego Finance(dego)
712 EUR CoinVertible  EURCV $1.14
₿0.000015
0.09 $47.31M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.98
₿0
$47.31M
₿177.18
$47.31M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
714 Ekubo Protocol  EKUBO $4.73
0.58 $47.29M
$4.86
$4.59
$279.53K
$47.29M
$47.29M
Previsione del prezzo di Ekubo Protocol(ekubo)
716 Fwog  FWOG $0.04852
-0.22 $47.27M
$0.05294
$0.04765
$10.3M
$47.27M
$47.27M
Previsione del prezzo di Fwog(fwog)
719 RSS3  RSS3 $0.06485
₿0.0000060
2.24 $46.7M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$8.12M
₿77.5
$64.89M
₿6.08K
$46.7M
₿3.95K
Previsione del prezzo di RSS3(rss3)
720 Storj  STORJ $0.3239
₿0.0000099
3.66 $46.59M
₿1.43K
$0.3292
₿0.000010
$0.3114
₿0.0000098
$20.56M
₿293.65
$137.69M
₿4.23K
$46.59M
₿1.43K
Previsione del prezzo di Storj(storj)
722 RIF Token  RIF $0.04648
₿0.0000036
3.07 $46.56M
₿3.65K
$0.04856
₿0.0000038
$0.04495
₿0.0000036
$3.12M
₿52.65
$46.56M
₿3.65K
$46.56M
₿3.65K
Previsione del prezzo di RIF Token(rif)
723 MovieBloc  MBL $0.002518
₿0.000000078
-1.10 $46.41M
₿1.37K
$0.002599
₿0.000000081
$0.002522
₿0.000000078
$6.73M
₿29.17
$75.59M
₿2.34K
$46.41M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
724 Coq Inu  COQ $0.0000006675
₿0.000000000049
-1.60 $46.31M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.47M
₿272.67
$46.31M
₿3.41K
$46.31M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.53M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
728 SSV Network  SSV $6.46
₿0.00076
-0.09 $45.83M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.75M
₿676.96
$81.3M
₿8.58K
$45.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
730 DUSK Network  DUSK $0.09164
₿0.0000064
1.26 $45.84M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.27M
₿331.1
$45.84M
₿3.22K
$45.84M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
732 Helium Mobile  MOBILE $0.0005147
₿0.000000041
-3.58 $45.33M
₿3.57K
$0.0005508
₿0.000000044
$0.0005092
₿0.000000040
$3.28M
₿77.31
$118.11M
₿9.46K
$45.33M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
733 SpaceN  SN $1.13
₿0.0000069
-0.06 $45.26M
₿277.44
$1.15
₿0.0000071
$1.13
₿0.0000067
$26.94K
₿0.17
$1.13B
₿6.93K
$45.26M
₿277.44
Previsione del prezzo di SpaceN(sn)
735 Web 3 Dollar  USD3 $1.05
-0.02 $45.14M
$1.05
$1.05
$8.1K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
736 Railgun  RAIL $0.7847
₿0.0000096
0.48 $45.12M
₿553.67
$0.7989
₿0.0000097
$0.7791
₿0.0000089
$196.74K
₿2.78
$45.12M
₿553.67
$45.12M
₿553.67
Previsione del prezzo di Railgun(rail)
737 Zedxion  ZEDXION $0.367
₿0.0000035
2.38 $44.9M
₿0
$0.3675
₿0.0000035
$0.3567
₿0.0000034
$777.07K
₿12.17
$1.75B
₿16.79K
$44.9M
₿0
Previsione del prezzo di Zedxion(zedxion)
740 Ronin Bridged WETH (Ronin)  WETH $1,795.47
1.24 $44.72M
$1,830.57
$1,770.47
$1.23M
$649.78M
$44.72M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
742 My Neighbor Alice  ALICE $0.4811
₿0.000025
1.94 $44.3M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.58M
₿233.79
$48.11M
₿2.55K
$44.3M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
743 Alpaca Finance  ALPACA $0.2948
₿0.0000034
124.51 $44.51M
₿517.27
$0.3187
₿0.0000035
$0.128
₿0.0000034
$404.17M
₿76.59
$44.51M
₿517.27
$44.51M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
745 Binance-Peg Avalanche  AVAX $21.89
₿0.00067
-2.01 $43.78M
₿0
$22.88
₿0.00069
$21.87
₿0.00066
$102.2K
₿2.76
$43.78M
$43.78M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $94,147
0.09 $43.54M
$95,649
$93,801
$2.02M
$43.54M
$43.54M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
747 Liquity USD  LUSD $1
₿0.000014
-0.17 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$99.66K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
748 Orchid Protocol  OXT $0.07357
₿0.0000020
-0.64 $43.54M
₿1.21K
$0.07612
₿0.0000021
$0.07295
₿0.0000020
$8.29M
₿80.8
$73.61M
₿2.04K
$43.54M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.44 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.94K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
751 Acala  ACA $0.03684
₿0.0000022
3.05 $42.97M
₿2.13K
$0.03704
₿0.0000024
$0.03545
₿0.0000021
$9.28M
₿131.9
$58.92M
₿2.38K
$42.97M
₿2.13K
Previsione del prezzo di Acala(aca)
752 Moo Deng  MOODENG $0.04325
3.20 $42.83M
$0.04731
$0.03831
$61.47M
$42.83M
$42.83M
Previsione del prezzo di Moo Deng(moodeng)
753 Energy Web Token  EWT $0.7066
₿0.000035
2.84 $42.72M
₿1.78K
$0.7157
₿0.000035
$0.6871
₿0.000034
$53.31K
₿17.65
$48.77M
₿2.43K
$42.72M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
754 Origin Protocol  OGN $0.06196
₿0.0000031
0.70 $42.7M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$9.57M
₿352.47
$87.3M
₿3.12K
$42.7M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
755 Forta  FORT $0.0756
₿0.0000028
0.22 $42.68M
₿987.97
$0.07756
₿0.0000029
$0.07523
₿0.0000028
$432.75K
₿11.38
$75.6M
₿2.9K
$42.68M
₿987.97
Previsione del prezzo di Forta(fort)
756 Neutron  NTRN $0.1495
₿0.000015
2.27 $42.62M
₿4.21K
$0.1515
₿0.000016
$0.1459
₿0.000014
$3.19M
₿196.13
$149.61M
₿15.05K
$42.62M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
757 Socean Staked Sol  INF $194.68
₿0.0029
-3.23 $42.48M
₿650.73
$204.05
₿0.0030
$194.33
₿0.0029
$1.48M
₿48.78
$130.12M
₿1.99K
$42.48M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
758 Strike  STRIKE $7.65
₿0.00019
-1.41 $42.24M
₿919.03
$7.83
₿0.00019
$7.56
₿0.00018
$2.49M
₿11.18
$49.88M
₿1.27K
$42.24M
₿919.03
Previsione del prezzo di Strike(strike)
759 Ancient8  A8 $0.146
9.77 $42.07M
$0.1698
$0.1325
$16.91M
$146.14M
$42.07M
Previsione del prezzo di Ancient8(a8)
760 Bifrost  BFC $0.03018
₿0.0000012
0.18 $41.99M
₿1.76K
$0.03095
₿0.0000013
$0.02979
₿0.0000012
$1.16M
₿38.72
$71.49M
₿2.99K
$41.99M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
762 Travala.com  AVA $0.6196
₿0.000012
0.08 $41.99M
₿675.43
$0.6388
₿0.000012
$0.615
₿0.000012
$7.91M
₿55.82
$41.99M
₿787.59
$41.99M
₿675.43
Previsione del prezzo di Travala.com(ava)
765 Sperax  SPA $0.02066
₿0.00000026
-3.91 $41.91M
₿450.94
$0.02215
₿0.00000028
$0.02058
₿0.00000025
$3.85M
₿32.3
$95.21M
₿1.23K
$41.91M
₿450.94
Previsione del prezzo di Sperax(spa)
767 SMARDEX  SDEX $0.004582
₿0.00000032
1.72 $41.79M
₿2.66K
$0.004594
₿0.00000032
$0.0045
₿0.00000031
$238.93K
₿25.34
$45.73M
₿3.21K
$41.79M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
769 Storm  STMX $0.003714
₿0.00000014
-0.75 $40.88M
₿1.64K
$0.003807
₿0.00000015
$0.003701
₿0.00000014
$2.89M
₿60.54
$46.45M
₿1.86K
$40.88M
₿1.64K
Previsione del prezzo di Storm(stmx)
770 Aleph Zero  AZERO $0.1351
₿0.000013
18.67 $40.88M
₿4.3K
$0.1374
₿0.000014
$0.1137
₿0.000013
$1.23M
₿39.47
$70.31M
₿4.98K
$40.88M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
771 Metadium  META $0.02377
₿0.00000084
-0.38 $40.65M
₿1.43K
$0.02437
₿0.00000086
$0.02372
₿0.00000068
$519.25K
₿2.96K
$47.56M
₿1.68K
$40.65M
₿1.43K
Previsione del prezzo di Metadium(meta)
773 Hashflow  HFT $0.07178
₿0.0000060
-4.34 $40.62M
₿2.33K
$0.07548
₿0.0000063
$0.07177
₿0.0000060
$18.59M
₿214.44
$71.79M
₿6.05K
$40.62M
₿2.33K
Previsione del prezzo di Hashflow(hft)
774 Nym  NYM $0.05049
₿0.0000033
-1.56 $40.76M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.01M
₿23.82
$50.32M
₿3.34K
$40.76M
₿2.39K
Previsione del prezzo di Nym(nym)
776 Milady Meme Coin  LADYS $0.00000004565
₿0.0000000000028
11.32 $40.51M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004078
₿0.0000000000027
$7.73M
₿165.48
$40.51M
₿2.52K
$40.51M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Layer3  L3 $0.06667
0.52 $39.94M
$0.06903
$0.06613
$5.01M
$222.52M
$39.94M
Previsione del prezzo di Layer3(l3)
780 NodeAI  GPU $0.4106
₿0.000029
4.41 $39.93M
₿2.7K
$0.4218
₿0.000033
$0.3926
₿0.000026
$738.04K
₿36.7
$40.93M
₿2.77K
$39.93M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
781 Cudos  CUDOS $0.005407
₿0.00000031
-28.13 $39.88M
₿2.14K
$0.007694
₿0.00000032
$0.004707
₿0.00000030
$4.91K
₿33.39
$50.38M
₿2.86K
$39.88M
₿2.14K
Previsione del prezzo di Cudos(cudos)
782 Renzo  REZ $0.01479
₿0.0000055
-4.44 $39.87M
$0.01562
$0.01447
$25.59M
$147.89M
$39.87M
Previsione del prezzo di Renzo(rez)
783 Radicle  RAD $0.7961
₿0.000036
0.57 $39.67M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$9.6M
₿204.19
$79.62M
₿3.7K
$39.67M
₿1.84K
Previsione del prezzo di Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui