6 の検索結果ページ時価総額によるトップPuma Ecosystemコイン

Puma Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Puma Ecosystem (3734)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Magic MAGIC	$0.09186 ₿0.0000010	-0.93	$29.17M ₿329.22	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.49M ₿75.48	$31.92M ₿360.38	$29.17M ₿329.22
943	Advertise Coin ADCO	$0.6457 ₿0.0000072	-0.50	$29.06M ₿327.64	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.2K ₿0.11	$32.29M ₿364.05	$29.06M ₿327.64
944	Aergo AERGO	$0.0615 ₿0.00000069	-1.23	$29.06M ₿328.54	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿26.91	$30.75M ₿347.66	$29.06M ₿328.54
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿326.85	$1 ₿0.000011	$0.9973 ₿0.000011	$91.95K ₿1.04	$28.95M ₿326.85	$28.95M ₿326.85
949	Moonwell WELL	$0.006374 ₿0.000000072	-2.18	$28.87M ₿326.31	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.11M ₿12.45	$31.87M ₿360.18	$28.87M ₿326.31
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.28	$28.84M ₿325.11	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.11	$28.84M ₿325.11
958	Marlin POND	$0.003458 ₿0.000000039	-2.32	$28.37M ₿320.25	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$820.99K ₿9.59	$34.59M ₿390.43	$28.37M ₿320.25
959	BXN BXN	$0.001801 ₿0.000000020	-19.16	$28.33M ₿319.23	$0.002247 ₿0.000000025	$0.001798 ₿0.000000020	$470.24K ₿5.32	$90.12M ₿1.02K	$28.33M ₿319.23
962	QANplatform QANX	$0.01657 ₿0.00000018	1.14	$28.18M ₿318.28	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.41K ₿3.33	$34.8M ₿393.08	$28.18M ₿318.28
965	Wilder World WILD	$0.05839 ₿0.00000066	4.23	$27.98M ₿316.22	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.12K ₿9.42	$29.19M ₿329.9	$27.98M ₿316.22
966	ゼットコイン FIRO	$1.54 ₿0.000017	-2.12	$27.98M ₿316.04	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.99K ₿5.9	$27.98M ₿316.04	$27.98M ₿316.04
969	Adventure Gold AGLD	$0.3178 ₿0.0000035	6.06	$27.68M ₿311.39	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.33M ₿92.46	$29.39M ₿330.63	$27.68M ₿311.39
971	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.4	$1 ₿0.000011	$1 ₿0.000011	$4.43K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.4
972	Adshares ADS	$0.711 ₿0.0000080	-0.55	$27.54M ₿311.23	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$223.83K ₿2.53	$27.56M ₿311.46	$27.54M ₿311.23
973	Nym NYM	$0.03331 ₿0.00000037	0.13	$27.5M ₿310.44	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$725.91K ₿8.47	$33.32M ₿376.1	$27.5M ₿310.44
974	ChainGPT CGPT	$0.03134 ₿0.00000035	-0.20	$27.45M ₿310.39	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.49M ₿39.23	$31.25M ₿353.3	$27.45M ₿310.39
975	Pepecoin PEP	$0.0002702 ₿0.0000000030	3.65	$27.39M ₿309.54	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$104.13K ₿1.17	$27.39M ₿309.54	$27.39M ₿309.54
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.64	$27.17M ₿306.78	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿558.07	$27.17M ₿306.78
981	Dymension DYM	$0.06013 ₿0.00000068	0.16	$27.11M ₿306.69	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.72M ₿18.96	$60.14M ₿680.36	$27.11M ₿306.69
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	FIDA FIDA	$0.02698 ₿0.00000030	-0.52	$26.71M ₿302.15	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.6M ₿40.48	$26.95M ₿304.92	$26.71M ₿302.15
995	Clearpool CPOOL	$0.02916 ₿0.00000032	-2.05	$26.5M ₿298.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿41.71	$29.16M ₿328.08	$26.5M ₿298.13
996	Chainflip FLIP	$0.3982 ₿0.0000045	1.73	$26.46M ₿298.93	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.99K ₿2.42	$37.16M ₿419.83	$26.46M ₿298.93
998	Pocket Network POKT	$0.01313 ₿0.00000014	5.01	$26.42M ₿294.3	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.69M ₿17.91	$30.88M ₿343.99	$26.42M ₿294.3
999	Electronic USD EUSD	$0.9988 ₿0.000011	0.05	$26.36M ₿297.68	$0.9996 ₿0.000011	$0.996 ₿0.000011	$939.94K ₿10.71	$26.36M ₿297.68	$26.36M ₿297.68
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.39	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$77.45K ₿1.09	$26.35M ₿297.39	$26.35M ₿297.39
1001	Marcopolo MAPO	$0.004248 ₿0.000000047	-1.12	$26.24M ₿295.55	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$684.17K ₿7.72	$41.19M ₿463.93	$26.24M ₿295.55
1002	sETH SETH	$2,270.38 ₿0.025	-0.92	$26.29M ₿296.85	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.54 ₿0	$26.29M ₿296.85	$26.29M ₿296.85
1007	sUSD SUSD	$0.7733 ₿0.0000087	-0.09	$25.98M ₿293.37	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.43K ₿0.06	$25.98M ₿293.37	$25.98M ₿293.37
1011	WINk WIN	$0.000026 ₿0.00000000029	-0.59	$25.85M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.31	$25.99M ₿293.54	$25.85M ₿291.99
1012	PAAL AI PAAL	$0.02835 ₿0.00000032	-7.02	$25.49M ₿290.98	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.11M ₿23.31	$28.4M ₿324.21	$25.49M ₿290.98
1013	シンギュラリティネット AGIX	$0.09884 ₿0.0000011	-2.94	$25.73M ₿290.48	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.83K ₿0.09	$53.37M ₿602.39	$25.73M ₿290.48
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.44	$25.69M ₿289.64	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.69M ₿289.64	$25.69M ₿289.64
1021	SuperWalk GRND GRND	$0.03549 ₿0.00000039	-3.49	$25.12M ₿282.86	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$236.12K ₿2.66	$35.06M ₿394.73	$25.12M ₿282.86
1030	エレクトロニウム ETN	$0.001378 ₿0.000000015	7.10	$24.77M ₿279.29	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$493.8K ₿5.57	$28.93M ₿326.21	$24.77M ₿279.29
1032	Gains Network GNS	$0.9448 ₿0.000010	1.35	$24.69M ₿278.85	$0.951 ₿0.000010	$0.9322 ₿0.000010	$1.85M ₿21.18	$24.69M ₿278.85	$24.69M ₿278.85
1033	Marinade MNDE	$0.04531 ₿0.00000051	2.85	$24.79M ₿281.28	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$904.39K ₿10.12	$31.74M ₿360.15	$24.79M ₿281.28
1034	Iagon IAG	$0.06555 ₿0.00000074	0.77	$24.65M ₿278.43	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.12K ₿10.99	$65.56M ₿740.46	$24.65M ₿278.43
1036	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.49M ₿276.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.92K ₿0.1	$24.49M ₿276.31	$24.49M ₿276.31
1038	Banana Gun BANANA	$6.09 ₿0.000068	-4.86	$24.48M ₿276.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.28M ₿73.45	$51.21M ₿578.48	$24.48M ₿276.5
1039	Moonriver MOVR	$2.31 ₿0.000026	-0.03	$24.46M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.28M ₿25.74	$28.43M ₿320.85	$24.46M ₿275.98
1043	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.10	$24.2M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$5.64K ₿0.06	$24.2M ₿273.19	$24.2M ₿273.19
1048	HydraDX HDX	$0.00403 ₿0.000000045	-1.13	$23.77M ₿269.15	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.53K ₿0.15	$25.89M ₿293.21	$23.77M ₿269.15
1049	Binance-Peg Avalanche AVAX	$11.91 ₿0.00013	-1.93	$23.82M ₿268.26	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.83K ₿0.16	$23.82M ₿268.26	$23.82M ₿268.26
1050	Catizen CATI	$0.05954 ₿0.00000067	0.62	$23.69M ₿267.31	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.49M ₿31.19	$59.54M ₿671.9	$23.69M ₿267.31
1053	OHO Blockchain OHO	$0.0009725 ₿0.000000010	-1.21	$23.55M ₿265.64	$0.0009867 ₿0.000000011	$0.0009726 ₿0.000000010	$200.13K ₿2.26	$43.8M ₿494.11	$23.55M ₿265.64
1057	Mango Markets MNGO	$0.02071 ₿0.00000023	14.83	$23.15M ₿261.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.28
1059	MovieBloc MBL	$0.001214 ₿0.000000013	2.45	$23.09M ₿262	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.91M ₿31.63	$36.44M ₿413.47	$23.09M ₿262
1060	Compound Basic Attention Token CBAT	$0.003685 ₿0.000000041	-2.64	$23.04M ₿259.56	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23.04M ₿259.56	$23.04M ₿259.56
1061	Travala.com AVA	$0.3233 ₿0.0000036	-2.33	$22.98M ₿259.75	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿56.3	$22.98M ₿259.75	$22.98M ₿259.75
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.66	$22.84M ₿257.74	$2.3 ₿0.000025	$2.28 ₿0.000025	$25.42K ₿0.37	$22.84M ₿257.74	$22.84M ₿257.74
1068	Hegic HEGIC	$0.02107 ₿0.00000023	-1.57	$22.71M ₿256.39	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.39	$22.71M ₿256.39
1069	WazirX WRX	$0.04942 ₿0.00000055	-1.41	$22.56M ₿255.31	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.42M ₿559.26	$22.56M ₿255.31
1071	PONKE PONKE	$0.04052 ₿0.00000045	-7.27	$22.51M ₿254.76	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.39	$22.51M ₿254.79	$22.51M ₿254.76
1072	JOE JOE	$0.05576 ₿0.00000063	-2.75	$22.52M ₿254.35	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.65	$27.89M ₿314.93	$22.52M ₿254.35
1076	A Hunters Dream CAW	$0.00000003481 ₿0.00000000000039	-3.44	$22.35M ₿252.27	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$517.02K ₿8.66	$23.4M ₿264.16	$22.35M ₿252.27
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.47	$22.31M ₿251.78	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$665.34K ₿7.48	$64.83M ₿731.64	$22.31M ₿251.78
1082	フォビトークン HT	$0.2036 ₿0.0000023	-0.63	$22.28M ₿251.55	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.28M ₿251.55	$22.28M ₿251.55
1084	Moonbeam GLMR	$0.02114 ₿0.00000023	-3.38	$22.04M ₿249.09	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.62	$25.67M ₿290.16	$22.04M ₿249.09
1085	Coin98 C98	$0.02204 ₿0.00000024	-1.22	$22.05M ₿248.9	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿28.9	$22.05M ₿248.9	$22.05M ₿248.9
1086	アークブロック ABT	$0.2221 ₿0.0000025	0.95	$21.9M ₿246.31	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.16K ₿1.58	$41.32M ₿464.74	$21.9M ₿246.31
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.51 ₿0.033	-0.53	$21.84M ₿246.54	$2,965.13 ₿0.033	$2,934.4 ₿0.033	$21K ₿0.24	$21.84M ₿246.54	$21.84M ₿246.54
1090	Gleec Coin GLEEC	$0.1037 ₿0.0000011	-2.07	$21.78M ₿246.26	$0.1087 ₿0.0000012	$0.1037 ₿0.0000011	$412.8K ₿4.69	$21.78M ₿246.26	$21.78M ₿246.26
1095	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.43	$21.64M ₿245.69	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$442.72K ₿5.02	$21.64M ₿245.69	$21.64M ₿245.69
1096	Maverick Protocol MAV	$0.0257 ₿0.00000029	0.62	$21.68M ₿245.4	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.64	$51.43M ₿582.23	$21.68M ₿245.4
1097	SuperRare RARE	$0.02639 ₿0.00000029	-0.32	$21.67M ₿245.06	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.44M ₿53.09	$26.44M ₿298.91	$21.67M ₿245.06
1099	BounceBit BB	$0.05258 ₿0.00000059	-1.42	$21.56M ₿243.83	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.68M ₿67.29	$110.55M ₿1.25K	$21.56M ₿243.83
1102	Nosana NOS	$0.2584 ₿0.0000029	0.91	$21.55M ₿242.68	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.89K ₿2.51	$25.84M ₿290.98	$21.55M ₿242.68
1104	Foom FOOM	$0.0000001229 ₿0.0000000000013	-2.50	$21.52M ₿243.86	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.19K ₿1.06	$21.52M ₿243.86	$21.52M ₿243.86
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.13	$21.51M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$97.95K ₿1.22	$21.51M ₿242.86	$21.51M ₿242.86
1109	BENQI QI	$0.002969 ₿0.000000033	-3.19	$21.42M ₿241.76	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.03K ₿4.87	$21.42M ₿241.76	$21.42M ₿241.76
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-2.34	$21.39M ₿241.54	$0.002405 ₿0.000000027	$0.002312 ₿0.000000026	$142.72K ₿1.61	$23.15M ₿261.48	$21.39M ₿241.54
1114	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.99	$21.26M ₿240.04	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.51M ₿28.53	$47.24M ₿533.27	$21.26M ₿240.04
1119	Propy PRO	$0.3675 ₿0.0000041	-2.98	$21.23M ₿239.46	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.02M ₿44.76	$36.67M ₿413.61	$21.23M ₿239.46
1120	stake.link SDL	$0.3854 ₿0.0000043	-2.97	$21.17M ₿239.21	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿435.38	$21.17M ₿239.21
1121	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.32	$21.19M ₿239.03	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.68K ₿3.54	$26.88M ₿303.32	$21.19M ₿239.03
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.30	$21.17M ₿238.98	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.31	$21.17M ₿238.98
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.46	$21.13M ₿238.65	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$2.96M ₿26.2	$23.56M ₿266.03	$21.13M ₿238.65
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.74	$21.08M ₿238.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.04	$35.43M ₿400.27	$21.08M ₿238.14
1130	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.33	$20.79M ₿234.93	$143.91 ₿0.0016	$142.54 ₿0.0015	$103.84K ₿1.13	$20.79M ₿234.93	$20.79M ₿234.93
1131	Metadium META	$0.01207 ₿0.00000013	0.70	$20.86M ₿235.56	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.75K ₿2.51	$24.15M ₿272.7	$20.86M ₿235.56
1135	セラーネットワーク CELR	$0.003644 ₿0.000000041	-2.57	$20.58M ₿232.28	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿26.03	$36.45M ₿411.44	$20.58M ₿232.28
1138	Renzo REZ	$0.004592 ₿0.000000051	0.56	$20.57M ₿232.03	$0.004733 ₿0.000000052	$0.004562 ₿0.000000050	$5.85M ₿63.33	$44.91M ₿506.66	$20.57M ₿232.03
1140	Tensor TNSR	$0.0613 ₿0.00000069	-0.08	$20.53M ₿231.75	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$8.31M ₿85.49	$61.37M ₿692.59	$20.53M ₿231.75
1142	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.71	$20.52M ₿231.65	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.13M ₿12.52	$26.71M ₿301.47	$20.52M ₿231.65
1147	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.67	$20.22M ₿228.29	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.15M ₿238.75	$20.22M ₿228.29
1148	Dogs DOGS	$0.00003902 ₿0.00000000044	-3.28	$20.16M ₿227.81	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.12	$21.46M ₿242.47	$20.16M ₿227.81
1153	Metaplex MPLX	$0.03794 ₿0.00000042	-1.92	$19.89M ₿224.95	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.3M ₿14.3	$37.95M ₿429.12	$19.89M ₿224.95
1158	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.13	$19.81M ₿224.04	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.39	$42.43M ₿479.83	$19.81M ₿224.04
1159	Cookie DAO COOKIE	$0.02858 ₿0.00000032	0.32	$19.67M ₿222.44	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿29.31	$28.59M ₿323.3	$19.67M ₿222.44
1160	ELYSIA EL	$0.002874 ₿0.000000032	5.00	$19.56M ₿221.99	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.14M ₿58.45	$19.56M ₿221.99	$19.56M ₿221.99
1168	Bityuan BTY	$0.02726 ₿0.00000030	-0.39	$19.43M ₿219.71	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.21K ₿2.91	$19.43M ₿219.71	$19.43M ₿219.71
1174	エラストス ELA	$0.8373 ₿0.0000094	-1.29	$19.29M ₿217.74	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.28K ₿1.52	$21.9M ₿247.22	$19.29M ₿217.74
1175	Wrapped QUIL QUIL	$0.02119 ₿0.00000024	-14.90	$19.31M ₿220.75	$0.02508 ₿0.00000028	$0.02137 ₿0.00000024	$228.51K ₿2.98	$19.31M ₿220.75	$19.31M ₿220.75
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.27	$19.21M ₿216.74	$1.72 ₿0.000019	$1.67 ₿0.000018	$873.46K ₿9.06	$25.54M ₿288.23	$19.21M ₿216.74
1180	MARBLEX MBX	$0.07131 ₿0.00000080	-2.27	$19.14M ₿216.25	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$333.94K ₿3.75	$22.91M ₿258.82	$19.14M ₿216.25
1181	Bone ShibaSwap BONE	$0.07657 ₿0.00000086	-1.40	$19.15M ₿216.74	$0.07838 ₿0.00000088	$0.07663 ₿0.00000085	$904.78K ₿10.22	$19.16M ₿216.84	$19.15M ₿216.74
1183	Boba Network BOBA	$0.03881 ₿0.00000043	-1.05	$19.16M ₿216.24	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$252.19K ₿3.48	$19.41M ₿219.04	$19.16M ₿216.24
1184	L2 Standard Bridged WETH (Blast) WETH	$2,936.83 ₿0.033	-0.59	$19.1M ₿216.1	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$20.01K ₿0.39	$19.1M ₿216.1	$19.1M ₿216.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}