6结果页面按市值排名的Puma Ecosystem顶级加密货币

发现Puma Ecosystem类代币的表现度量

Puma Ecosystem (3734)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Santos FC Fan Token SANTOS	$0.659 ₿0.000010	3.11	$10.62M ₿172.42	$0.6652 ₿0.000010	$0.6221 ₿0.0000099	$3.07M ₿49.95	$19.79M ₿321.39	$10.62M ₿172.42
1109	Layer3 L3	$0.006701 ₿0.00000010	-7.91	$10.62M ₿172.47	$0.00735 ₿0.00000011	$0.006662 ₿0.00000010	$6.5M ₿105.86	$22.35M ₿363.08	$10.62M ₿172.47
1112	Moonbeam GLMR	$0.009201 ₿0.00000014	-4.72	$10.54M ₿171.18	$0.009656 ₿0.00000015	$0.008844 ₿0.00000014	$4.39M ₿73	$11.05M ₿179.48	$10.54M ₿171.18
1116	Tribe TRIBE	$0.2789 ₿0.0000045	-1.63	$10.5M ₿170.44	$0.287 ₿0.0000045	$0.2749 ₿0.0000043	$3.31K ₿0.05	$278.9M ₿4.53K	$10.5M ₿170.44
1121	SPACE ID ID	$0.02416 ₿0.00000039	-9.38	$10.41M ₿169.01	$0.02695 ₿0.00000042	$0.02364 ₿0.00000038	$7.13M ₿115.99	$48.27M ₿783.83	$10.41M ₿169.01
1122	Radicle RAD	$0.2085 ₿0.0000033	-6.70	$10.4M ₿168.96	$0.2241 ₿0.0000035	$0.2063 ₿0.0000033	$7.31M ₿120.46	$20.88M ₿339.08	$10.4M ₿168.96
1124	Ambire Wallet WALLET	$0.01423 ₿0.00000023	2.44	$10.33M ₿167.77	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$61.38K ₿1	$10.48M ₿170.14	$10.33M ₿167.77
1125	RSS3 RSS3	$0.006767 ₿0.00000011	-4.91	$10.32M ₿167.55	$0.00712 ₿0.00000011	$0.006584 ₿0.00000010	$1.17M ₿19.08	$10.32M ₿167.55	$10.32M ₿167.55
1126	SuperRare RARE	$0.01256 ₿0.00000020	-5.85	$10.3M ₿167.47	$0.01346 ₿0.00000021	$0.01243 ₿0.00000020	$6.33M ₿103.06	$12.55M ₿204.11	$10.3M ₿167.47
1127	Goldfinch GFI	$0.1098 ₿0.0000017	-1.37	$10.27M ₿166.7	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$142.59K ₿2.32	$12.56M ₿203.89	$10.27M ₿166.7
1130	My Neighbor Alice ALICE	$0.1024 ₿0.0000016	-4.28	$10.17M ₿165.22	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.37M ₿87.42	$10.17M ₿165.22	$10.17M ₿165.22
1132	SMARDEX SDEX	$0.001035 ₿0.000000016	-9.57	$10.15M ₿164.83	$0.001152 ₿0.000000018	$0.001032 ₿0.000000016	$345.66K ₿5.63	$10.22M ₿165.93	$10.15M ₿164.83
1134	Ninja Squad Token NST	$1.18 ₿0.000019	-3.32	$10.15M ₿164.77	$1.23 ₿0.000019	$1.18 ₿0.000019	$169.94K ₿2.77	$10.15M ₿164.77	$10.15M ₿164.77
1135	TG.Casino TGC	$0.1314 ₿0.0000021	6.42	$10.12M ₿164.63	$0.1363 ₿0.0000021	$0.1235 ₿0.0000019	$62.78K ₿1.02	$10.12M ₿164.63	$10.12M ₿164.63
1139	Simon's Cat CAT	$0.000001489 ₿0.000000000024	-5.27	$10.02M ₿162.73	$0.00000159 ₿0.000000000025	$0.000001469 ₿0.000000000024	$2.18M ₿35.18	$12.02M ₿195.24	$10.02M ₿162.73
1140	Stader SD	$0.1384 ₿0.0000022	-7.06	$10.01M ₿162.56	$0.1489 ₿0.0000023	$0.1362 ₿0.0000021	$2.76M ₿44.88	$16.71M ₿271.32	$10.01M ₿162.56
1141	IX Swap IXS	$0.05591 ₿0.00000091	-6.10	$10.01M ₿162.74	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$84.03K ₿1.37	$10.01M ₿162.74	$10.01M ₿162.74
1144	Defi.money MONEY	$0.9966 ₿0.000016	-0.14	$9.98M ₿162.07	$1 ₿0.000016	$0.9908 ₿0.000015	$19.03 ₿0	$9.98M ₿162.07	$9.98M ₿162.07
1147	Marinade MNDE	$0.01844 ₿0.00000030	1.26	$9.97M ₿161.84	$0.01865 ₿0.00000030	$0.01792 ₿0.00000028	$3.13M ₿0.36	$12.77M ₿207.34	$9.97M ₿161.84
1149	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1152	Metaplex MPLX	$0.01921 ₿0.00000031	-4.75	$9.85M ₿159.93	$0.02042 ₿0.00000032	$0.01912 ₿0.00000031	$600.61K ₿9.78	$19.21M ₿312.02	$9.85M ₿159.93
1154	Drift Protocol DRIFT	$0.01606 ₿0.00000026	-7.73	$9.84M ₿159.8	$0.0175 ₿0.00000027	$0.01543 ₿0.00000024	$5.07M ₿83.91	$16.08M ₿261.31	$9.84M ₿159.8
1155	Hypurr Fun HFUN	$9.81 ₿0.00015	-2.11	$9.83M ₿159.7	$10.1 ₿0.00016	$9.74 ₿0.00015	$57.46K ₿0.94	$9.83M ₿159.7	$9.83M ₿159.7
1156	Alpha Quark Token AQT	$0.3679 ₿0.0000059	-16.19	$9.8M ₿159.21	$0.4484 ₿0.0000070	$0.3513 ₿0.0000055	$536.5K ₿8.74	$10.97M ₿178.18	$9.8M ₿159.21
1158	Firmachain FCT	$0.008212 ₿0.00000013	-2.14	$9.73M ₿158.02	$0.008521 ₿0.00000013	$0.00812 ₿0.00000012	$144.61K ₿2.35	$9.81M ₿159.34	$9.73M ₿158.02
1159	Maverick Protocol MAV	$0.01043 ₿0.00000016	-5.36	$9.7M ₿157.69	$0.01116 ₿0.00000017	$0.01035 ₿0.00000016	$1.38M ₿22.48	$20.88M ₿339.53	$9.7M ₿157.69
1160	BENQI QI	$0.001345 ₿0.000000021	-2.66	$9.68M ₿157.39	$0.001404 ₿0.000000022	$0.001338 ₿0.000000021	$566.55K ₿9.22	$9.68M ₿157.39	$9.68M ₿157.39
1164	Tensor TNSR	$0.02858 ₿0.00000046	-5.07	$9.56M ₿155.48	$0.03041 ₿0.00000047	$0.02825 ₿0.00000045	$5.59M ₿91.71	$28.57M ₿464.68	$9.56M ₿155.48
1165	WazirX WRX	$0.0209 ₿0.00000034	0.11	$9.54M ₿154.89	$0.02171 ₿0.00000034	$0.02041 ₿0.00000032	$10.93K ₿0.18	$20.89M ₿339.29	$9.54M ₿154.89
1167	Rupiah Token IDRT	$0.00005471 ₿0.00000000089	-2.56	$9.51M ₿154.44	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿154.44	$9.51M ₿154.44
1169	BXN BXN	$0.0005946 ₿0.0000000096	-3.94	$9.45M ₿153.4	$0.000619 ₿0.0000000097	$0.0005915 ₿0.0000000095	$380K ₿6.19	$29.68M ₿482.03	$9.45M ₿153.4
1170	TokenFi TOKEN	$0.002498 ₿0.000000040	-5.54	$9.43M ₿153.33	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$6.89M ₿113.98	$25M ₿406.46	$9.43M ₿153.33
1173	Abelian ABEL	$0.06794 ₿0.0000011	-1.74	$9.38M ₿152.47	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$30.96K ₿0.5	$15.3M ₿248.64	$9.38M ₿152.47
1175	Keep Network KEEP	$0.01695 ₿0.00000027	-10.51	$9.32M ₿151.6	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.34K ₿0.04	$16.96M ₿275.78	$9.32M ₿151.6
1178	Hivemapper HONEY	$0.001589 ₿0.000000025	-2.36	$9.29M ₿150.81	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$220.85K ₿3.6	$10.42M ₿169.14	$9.29M ₿150.81
1180	Ellipsis EPS	$0.01325 ₿0.00000021	-2.18	$9.26M ₿150.42	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$38.27 ₿0	$9.6M ₿155.86	$9.26M ₿150.42
1181	Everscale EVER	$0.004698 ₿0.000000076	-3.66	$9.25M ₿150.27	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$74.28K ₿1.21	$9.87M ₿160.26	$9.25M ₿150.27
1186	Clash of Lilliput COL	$0.1114 ₿0.0000018	-3.00	$9.14M ₿148.47	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.72K ₿0.06	$111.39M ₿1.81K	$9.14M ₿148.47
1190	Paris Saint-Germain Fan Token PSG	$0.5667 ₿0.0000092	-2.04	$9.11M ₿147.9	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.19M ₿166	$11.27M ₿182.94	$9.11M ₿147.9
1196	Wilder World WILD	$0.01886 ₿0.00000030	0.84	$9.04M ₿146.86	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$220.88K ₿3.6	$9.43M ₿153.22	$9.04M ₿146.86
1200	ThunderCore TT	$0.0006483 ₿0.000000010	-2.48	$8.88M ₿144.32	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$224.53K ₿3.66	$8.88M ₿144.32	$8.88M ₿144.32
1208	Thena THE	$0.06565 ₿0.0000010	-5.42	$8.71M ₿141.52	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.25M ₿53	$18.63M ₿302.49	$8.71M ₿141.52
1209	Poollotto.finance PLT	$0.52 ₿0.0000084	-2.34	$8.68M ₿140.95	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$27.08 ₿0	$10.03M ₿162.93	$8.68M ₿140.95
1210	SquidGrow SQGROW	$0.008679 ₿0.00000014	0.10	$8.67M ₿141.04	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$27.14K ₿0.44	$8.67M ₿141.04	$8.67M ₿141.04
1211	ELYSIA EL	$0.001263 ₿0.000000020	-4.70	$8.67M ₿140.84	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$542.3K ₿8.83	$8.67M ₿140.84	$8.67M ₿140.84
1212	Mossland MOC	$0.01919 ₿0.00000031	-7.00	$8.62M ₿140.1	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$117.79K ₿1.92	$9.6M ₿156.19	$8.62M ₿140.1
1214	Spice SFI	$107.35 ₿0.0017	-3.91	$8.58M ₿139.34	$117.36 ₿0.0018	$104.44 ₿0.0016	$50.32K ₿0.82	$9.88M ₿160.37	$8.58M ₿139.34
1215	BounceBit BB	$0.02095 ₿0.00000034	-6.01	$8.58M ₿139.29	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$4.98M ₿80.96	$43.98M ₿714.3	$8.58M ₿139.29
1216	AS Roma Fan Token ASR	$1 ₿0.000016	4.27	$8.57M ₿139.25	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.2M ₿84.56	$9.97M ₿161.93	$8.57M ₿139.25
1219	Alchemix ALCX	$3.38 ₿0.000055	-3.44	$8.54M ₿138.68	$3.54 ₿0.000056	$3.38 ₿0.000054	$621.04K ₿10.11	$10.71M ₿173.92	$8.54M ₿138.68
1222	系统币 SYS	$0.001457 ₿0.000000023	-10.54	$8.51M ₿138.16	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.77K ₿1.54	$8.51M ₿138.16	$8.51M ₿138.16
1234	Fusionist ACE	$0.08287 ₿0.0000013	-7.34	$8.43M ₿137.12	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.96M ₿48.26	$12.13M ₿197.19	$8.43M ₿137.12
1241	APX APX	$0.2217 ₿0.0000035	0.87	$8.32M ₿135.06	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.95K ₿0.03	$882.24M ₿14.33K	$8.32M ₿135.06
1244	Dymension DYM	$0.01524 ₿0.00000024	-5.49	$8.26M ₿134.24	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.32M ₿70.31	$16.28M ₿264.66	$8.26M ₿134.24
1245	JumpToken JMPT	$0.5576 ₿0.0000090	-1.31	$8.24M ₿133.83	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.32K ₿0.22	$17.19M ₿279.18	$8.24M ₿133.83
1247	Hydranet HDN	$0.04024 ₿0.00000065	-0.05	$8.23M ₿133.73	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.57K ₿1.2	$12.07M ₿196.06	$8.23M ₿133.73
1248	亦来云 ELA	$0.3559 ₿0.0000058	1.48	$8.23M ₿133.89	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.08K ₿1.65	$9.35M ₿152.1	$8.23M ₿133.89
1252	MCDex MCB	$2.15 ₿0.000035	0.04	$8.16M ₿132.56	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.66 ₿0	$10.31M ₿167.42	$8.16M ₿132.56
1254	ARPA ARPA	$0.00828 ₿0.00000013	-2.44	$8.13M ₿132.08	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.17M ₿84.26	$16.56M ₿268.95	$8.13M ₿132.08
1256	Vulcan Forged PYR	$0.1791 ₿0.0000029	-7.26	$8.1M ₿131.55	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.23M ₿36.28	$8.95M ₿145.38	$8.1M ₿131.55
1260	AdEx ADX	$0.05462 ₿0.00000088	-6.81	$8.03M ₿130.45	$0.05964 ₿0.00000093	$0.05355 ₿0.00000087	$1.96M ₿32.46	$8.15M ₿132.3	$8.03M ₿130.45
1267	Coinweb CWEB	$0.001184 ₿0.000000019	0.04	$7.88M ₿127.96	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.19K ₿1.53	$8.99M ₿146.02	$7.88M ₿127.96
1268	Atletico Madrid ATM	$0.9298 ₿0.000015	-4.02	$7.88M ₿127.9	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.14M ₿132.52	$9.31M ₿151.16	$7.88M ₿127.9
1269	Hashflow HFT	$0.009621 ₿0.00000015	-7.33	$7.88M ₿127.9	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.61M ₿75.01	$9.62M ₿156.17	$7.88M ₿127.9
1272	Cloud CLOUD	$0.01357 ₿0.00000022	-3.85	$7.84M ₿127.4	$0.0144 ₿0.00000022	$0.01356 ₿0.00000021	$271.52K ₿4.47	$13.57M ₿220.45	$7.84M ₿127.4
1274	DexTools DEXT	$0.1075 ₿0.0000017	-10.37	$7.8M ₿126.59	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$93.96K ₿1.53	$12.31M ₿199.89	$7.8M ₿126.59
1277	MARBLEX MBX	$0.02781 ₿0.00000045	-6.17	$7.74M ₿125.63	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.44M ₿39.65	$8.94M ₿145.13	$7.74M ₿125.63
1278	Inverse Finance INV	$10.89 ₿0.00017	-3.19	$7.71M ₿125.28	$11.3 ₿0.00017	$10.85 ₿0.00017	$17.86K ₿0.29	$7.92M ₿128.58	$7.71M ₿125.28
1280	Hanu Yokia HANU	$0.0000000512 ₿0.00000000000083	-3.05	$7.67M ₿124.68	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$34.24 ₿0	$30.37M ₿493.79	$7.67M ₿124.68
1282	Forta FORT	$0.01206 ₿0.00000019	-3.67	$7.65M ₿124.24	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$259.4K ₿4.23	$12.05M ₿195.68	$7.65M ₿124.24
1283	AhaToken AHT	$0.001052 ₿0.000000017	-1.83	$7.65M ₿124.19	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$61.95K ₿1.01	$8.07M ₿131.07	$7.65M ₿124.19
1285	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000031	-1.75	$7.6M ₿123.5	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$657.1K ₿10.7	$8.2M ₿133.3	$7.6M ₿123.5
1287	Sentinel Protocol BOUNTY	$0.01455 ₿0.00000023	-2.11	$7.56M ₿122.96	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$292.61K ₿4.77	$8.09M ₿131.55	$7.56M ₿122.96
1288	THORSwap THOR	$0.03721 ₿0.00000060	-2.89	$7.55M ₿122.55	$0.03837 ₿0.00000060	$0.036 ₿0.00000056	$6.52K ₿0.11	$9.47M ₿153.73	$7.55M ₿122.55
1291	DAO Maker DAO	$0.02988 ₿0.00000048	-9.27	$7.5M ₿121.81	$0.03368 ₿0.00000053	$0.02848 ₿0.00000045	$2.85M ₿46.37	$8.3M ₿134.77	$7.5M ₿121.81
1292	VitaDAO VITA	$0.2872 ₿0.0000046	-5.59	$7.48M ₿121.68	$0.3212 ₿0.0000050	$0.2833 ₿0.0000045	$4.92K ₿0.08	$8.07M ₿131.22	$7.48M ₿121.68
1295	Iagon IAG	$0.01969 ₿0.00000032	1.59	$7.4M ₿120.35	$0.02041 ₿0.00000032	$0.01938 ₿0.00000030	$65.14K ₿1.06	$19.68M ₿320.07	$7.4M ₿120.35
1297	FC Barcelona Fan Token BAR	$0.2931 ₿0.0000047	-2.58	$7.39M ₿119.95	$0.3097 ₿0.0000050	$0.2902 ₿0.0000045	$2.76M ₿44.93	$11.74M ₿190.61	$7.39M ₿119.95
1300	TOMI TOMI	$0 ₿0.	15.88	$7.37M ₿119.64	$0 ₿0.	$0 ₿0.	$90.15 ₿0	$7.37M ₿119.64	$7.37M ₿119.64
1301	Vanar Chain VANRY	$0.003422 ₿0.000000055	-5.07	$7.34M ₿119.4	$0.003651 ₿0.000000057	$0.00338 ₿0.000000054	$2.26M ₿36.27	$7.38M ₿120.02	$7.34M ₿119.4
1302	Anzen USDz USDZ	$0.9732 ₿0.000015	-0.06	$7.34M ₿119.21	$0.9783 ₿0.000015	$0.9718 ₿0.000015	$4.96K ₿0.08	$7.34M ₿119.21	$7.34M ₿119.21
1303	Bitcoin Pro BTCP	$56.84 ₿0.00092	-0.03	$7.33M ₿119.26	$56.88 ₿0.00093	$56.84 ₿0.00089	$7.41K ₿0.12	$119.37M ₿1.94K	$7.33M ₿119.26
1307	Access Protocol ACS	$0.0001417 ₿0.0000000023	-2.79	$7.28M ₿118.28	$0.0001465 ₿0.0000000023	$0.0001416 ₿0.0000000022	$295K ₿4.8	$12.79M ₿207.63	$7.28M ₿118.28
1311	Alltoscan ATS	$0.09582 ₿0.0000015	0.42	$7.26M ₿117.92	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$352.63K ₿5.74	$9.58M ₿155.5	$7.26M ₿117.92
1315	Cookie DAO COOKIE	$0.009434 ₿0.00000015	-3.92	$7.23M ₿117.44	$0.009944 ₿0.00000015	$0.00934 ₿0.00000015	$2.25M ₿36.59	$9.4M ₿152.68	$7.23M ₿117.44
1316	Iron Fish IRON	$0.09861 ₿0.0000016	-1.24	$7.23M ₿117.49	$0.1027 ₿0.0000016	$0.097 ₿0.0000015	$9.43K ₿0.15	$7.23M ₿117.49	$7.23M ₿117.49
1323	TARS AI TAI	$0.01222 ₿0.00000019	-6.72	$7.16M ₿116.25	$0.01312 ₿0.00000020	$0.01207 ₿0.00000019	$472.23K ₿7.69	$10.92M ₿177.34	$7.16M ₿116.25
1324	Alpha Fi ALPHA	$0.7197 ₿0.000011	-2.66	$7.15M ₿116.1	$0.7454 ₿0.000011	$0.7131 ₿0.000011	$1.43K ₿0.02	$7.19M ₿116.83	$7.15M ₿116.1
1325	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1327	Badger DAO BADGER	$0.3536 ₿0.0000057	0.23	$7.05M ₿114.45	$0.3578 ₿0.0000058	$0.3438 ₿0.0000054	$2.94M ₿47.89	$7.43M ₿120.59	$7.05M ₿114.45
1328	BitMEX BMEX	$0.07052 ₿0.0000011	1.24	$7.03M ₿114.24	$0.07111 ₿0.0000011	$0.06955 ₿0.0000010	$2.94K ₿0.05	$31.73M ₿515.35	$7.03M ₿114.24
1330	XBorg XBG	$0.01421 ₿0.00000023	-5.75	$7.01M ₿114.05	$0.01524 ₿0.00000024	$0.01404 ₿0.00000022	$5.48K ₿0.09	$14.18M ₿230.59	$7.01M ₿114.05
1333	Synapse SYN	$0.0319 ₿0.00000051	-20.68	$6.97M ₿113.41	$0.04037 ₿0.00000063	$0.03178 ₿0.00000051	$5.37M ₿87.45	$7.96M ₿129.43	$6.97M ₿113.41
1337	Nimiq NIM	$0.0004998 ₿0.0000000081	-0.03	$6.93M ₿112.76	$0.0005013 ₿0.0000000082	$0.000498 ₿0.0000000078	$74.84K ₿1.22	$7.05M ₿114.71	$6.93M ₿112.76
1338	嫩模币 OMG	$0.04888 ₿0.00000079	-3.22	$6.89M ₿111.91	$0.05132 ₿0.00000080	$0.048 ₿0.00000075	$1.45M ₿23.62	$6.89M ₿111.91	$6.89M ₿111.91
1341	HUSD HUSD	$0.03658 ₿0.00000059	-5.00	$6.87M ₿111.57	$0.0385 ₿0.00000061	$0.03658 ₿0.00000059	$1.66 ₿0	$6.87M ₿111.57	$6.87M ₿111.57
1343	SWEAT SWEAT	$0.0008036 ₿0.000000012	-6.35	$6.86M ₿111.4	$0.0008682 ₿0.000000013	$0.0007935 ₿0.000000012	$2.36M ₿38.4	$15.86M ₿257.56	$6.86M ₿111.4
1345	Polkastarter POLS	$0.06887 ₿0.0000011	-6.23	$6.84M ₿111.15	$0.07394 ₿0.0000011	$0.0689 ₿0.0000011	$178.73K ₿2.91	$6.9M ₿112.04	$6.84M ₿111.15
1347	点点币 PPC	$0.2258 ₿0.0000036	-2.35	$6.84M ₿111.01	$0.2315 ₿0.0000037	$0.2203 ₿0.0000035	$35.85K ₿0.58	$6.84M ₿111.01	$6.84M ₿111.01
1349	Alien Worlds TLM	$0.001004 ₿0.000000016	-6.58	$6.81M ₿110.57	$0.001092 ₿0.000000017	$0.0009937 ₿0.000000016	$4.26M ₿69.36	$7.04M ₿114.36	$6.81M ₿110.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}