$3.5T
إجمالي القيمة السوقية
$109.01B
إجمالي حجم التداول
BTC 62.27%     ETH 8.90%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Puma Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Puma Ecosystem
Puma Ecosystem (3735)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Marinade  MNDE $0.127
₿0.0000036
2.90 $52.2M
₿958.16
$0.1278
₿0.0000038
$0.1215
₿0.0000035
$2.41M
₿13.43
$126.99M
₿3.65K
$52.2M
₿958.16
التنبؤ بسعر Marinade(mnde)
681 QANplatform  QANX $0.03064
₿0.0000013
2.29 $52.1M
₿2.23K
$0.03122
₿0.0000013
$0.02958
₿0.0000013
$272.65K
₿16.63
$64.34M
₿2.75K
$52.1M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
683 ECOMI  OMI $0.0001908
₿0.0000000099
1.17 $51.72M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.36M
₿7.27
$59.35M
₿3.11K
$51.72M
₿2.71K
التنبؤ بسعر ECOMI(omi)
684 Ekubo Protocol  EKUBO $5.14
5.80 $51.39M
$5.15
$4.75
$246.35K
$51.39M
$51.39M
التنبؤ بسعر Ekubo Protocol(ekubo)
686 TARS AI  TAI $0.08734
7.01 $51.23M
$0.08886
$0.08033
$7.55M
$78.15M
$51.23M
التنبؤ بسعر TARS AI(tai)
687 Kyber Network Crystal  KNC $0.3011
₿0.000010
9.87 $51.23M
₿1.85K
$0.3012
₿0.000011
$0.2719
₿0.000010
$7.04M
₿261.84
$72.32M
₿2.59K
$51.23M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
688 Zedxion  ZEDXION $0.418
₿0.0000035
2.31 $51.14M
₿0
$0.418
₿0.0000035
$0.4078
₿0.0000034
$428.53K
₿12.17
$1.99B
₿16.79K
$51.14M
₿0
التنبؤ بسعر Zedxion(zedxion)
689 Bone ShibaSwap  BONE $0.2045
₿0.000010
12.40 $51.13M
₿2.52K
$0.2044
₿0.000010
$0.1813
₿0.000010
$6.47M
₿135.83
$51.15M
₿2.52K
$51.13M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
690 Oraichain Token  ORAI $2.69
₿0.00020
5.07 $50.82M
₿3.27K
$2.69
₿0.00020
$2.5
₿0.00020
$565.51K
₿99.69
$51.46M
₿3.64K
$50.82M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
692 Escoin Token  ELG $0.2752
₿0.000017
1.78 $50.72M
₿2.42K
$0.2754
₿0.000017
$0.27
₿0.000016
$441.25K
₿12.24
$68.83M
₿4.29K
$50.72M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
693 SECRET  SCRT $0.1618
₿0.0000083
7.70 $50.45M
₿2.27K
$0.1618
₿0.0000088
$0.1494
₿0.0000083
$1.85M
₿60.07
$53.03M
₿2.44K
$50.45M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 DevvE  DEVVE $0.5731
₿0.000010
2.41 $50.08M
₿0
$0.5892
₿0.000010
$0.5456
₿0.0000089
$474.95K
₿19.33
$68.77M
₿205.32
$50.08M
₿0
التنبؤ بسعر DevvE(devve)
697 Web 3 Dollar  USD3 $1.05
-0.03 $49.94M
$1.07
$1.05
$17.79K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
699 QuarkChain  QKC $0.006925
₿0.00000019
12.24 $49.4M
₿1.35K
$0.006923
₿0.00000019
$0.006125
₿0.00000019
$8.67M
₿25.59
$69.22M
₿1.94K
$49.4M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
700 EUR CoinVertible  EURCV $1.17
₿0.000015
3.26 $49.02M
₿0
$1.75
₿0.000015
$1.69
₿0.000015
$19.67
₿0
$49.02M
₿177.18
$49.02M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
701 Avalanche Bridged WETH (Avalanche)  WETH $2,583.36
6.86 $48.96M
$2,586.8
$2,389.52
$13.49M
$48.96M
$48.96M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
702 WINk  WIN $0.00004923
₿0.0000000022
3.28 $48.92M
₿2.13K
$0.00004923
₿0.0000000022
$0.00004743
₿0.0000000022
$9.82M
₿117.77
$49.18M
₿2.21K
$48.92M
₿2.13K
التنبؤ بسعر WINk(win)
704 Gods Unchained  GODS $0.1272
₿0.0000041
6.15 $48.51M
₿1.18K
$0.1278
₿0.0000044
$0.1183
₿0.0000041
$1.36M
₿18.04
$63.61M
₿2.07K
$48.51M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
707 HUNT Platform  HUNT $0.2426
₿0.0000075
6.51 $48.25M
₿1.51K
$0.2462
₿0.0000077
$0.2216
₿0.0000070
$3.57M
₿68.66
$48.25M
₿1.51K
$48.25M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
710 Gains Network  GNS $1.64
₿0.000065
-0.80 $48.2M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$3.83M
₿78.65
$48.2M
₿2.23K
$48.2M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$179.73K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 Propy  PRO $0.829
₿0.000038
1.75 $48.02M
₿2.21K
$0.8303
₿0.000040
$0.7957
₿0.000036
$8.76M
₿140.66
$82.95M
₿3.81K
$48.02M
₿2.21K
التنبؤ بسعر Propy(pro)
717 Mountain Protocol USD  USDM $0.9968
₿0.000014
0.01* $47.85M
₿0
$0.9982
₿0.000014
$0.9948
₿0.000014
$245.46K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Gemini Dollar  GUSD $1
₿0.000014
0.02 $47.49M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$97.95M
₿20.99
$47.49M
₿1.8K
$47.49M
₿1.8K
722 Smooth Love Potion  SLP $0.001312
₿0.000000076
7.72 $47.21M
₿3.18K
$0.001315
₿0.000000081
$0.001204
₿0.000000076
$4.46M
₿254.16
$47.21M
$47.21M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
723 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1632
₿0.0000014
$0.1566
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
724 Avalanche Bridged WBTC (Avalanche)  WBTC $109,423
3.74 $47.07M
$109,578
$105,194
$1.45M
$47.18M
$47.07M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
725 Geodnet  GEOD $0.1482
₿0.0000029
-4.11 $47.02M
₿270.28
$0.1546
₿0.0000030
$0.1461
₿0.0000028
$392.83K
₿1.18
$146.67M
₿2.93K
$47.02M
₿270.28
التنبؤ بسعر Geodnet(geod)
726 Nosana  NOS $0.5633
₿0.000042
1.11 $47.01M
₿3.53K
$0.5666
₿0.000044
$0.5432
₿0.000041
$472.06K
₿23.57
$56.36M
₿4.24K
$47.01M
₿3.53K
التنبؤ بسعر Nosana(nos)
727 Oasys  OAS $0.01056
₿0.0000011
2.77 $46.95M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.41M
₿16.86
$105.7M
₿11.65K
$46.95M
₿2.17K
التنبؤ بسعر Oasys(oas)
728 ResearchCoin  RSC $0.4067
₿0.000010
9.49 $46.61M
₿1.02K
$0.4087
₿0.000011
$0.3672
₿0.000010
$479.71K
₿4.35
$406.69M
₿10.77K
$46.61M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
729 CertiK  CTK $0.3165
₿0.000013
0.99 $46.53M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$4.96M
₿32.93
$46.71M
₿1.74K
$46.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 Ski Mask Dog  SKI $0.04646
12.98 $46.53M
$0.04769
$0.03947
$885.51K
$46.53M
$46.53M
التنبؤ بسعر Ski Mask Dog(ski)
731 DIAdata  DIA $0.3864
₿0.0000088
5.98 $46.25M
₿977.29
$0.3888
₿0.0000090
$0.3573
₿0.0000088
$3.87M
₿123.45
$65.24M
₿1.49K
$46.25M
₿977.29
التنبؤ بسعر DIAdata(dia)
733 Autonolas  OLAS $0.2573
₿0.000056
4.37 $45.9M
₿2.46K
$0.2572
₿0.000057
$0.2434
₿0.000052
$410.01K
₿48.92
$120.62M
₿30.31K
$45.9M
₿2.46K
التنبؤ بسعر Autonolas(olas)
735 Velodrome Finance  VELO $0.04775
₿0.0000035
8.92 $45.66M
₿2.15K
$0.04773
₿0.0000037
$0.04344
₿0.0000034
$6.41M
₿193.29
$101.7M
₿5.59K
$45.66M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
737 Iagon  IAG $0.1213
₿0.0000027
6.74 $45.59M
₿1.08K
$0.1213
₿0.0000029
$0.1124
₿0.0000027
$384.27K
₿6.92
$121.25M
₿2.77K
$45.59M
₿1.08K
التنبؤ بسعر Iagon(iag)
738 Access Protocol  ACS $0.001092
₿0.000000046
1.74 $45.55M
₿1.6K
$0.001112
₿0.000000047
$0.001041
₿0.000000045
$2.18M
₿26.63
$97.31M
₿4.02K
$45.55M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.27M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Hamster Kombat  HMSTR $0.0007043
₿0.000000016
7.25 $45.37M
$0.0007069
$0.0006509
$14.29M
$70.47M
$45.37M
التنبؤ بسعر Hamster Kombat(hmstr)
742 Wilder World  WILD $0.1393
₿0.000014
18.37 $45.21M
₿3.98K
$0.1394
₿0.000015
$0.1171
₿0.000013
$1.13M
₿32.35
$69.7M
₿7.14K
$45.21M
₿3.98K
التنبؤ بسعر Wilder World(wild)
744 Concordium  CCD $0.003869
₿0.000000080
7.86 $44.8M
₿754.66
$0.003873
₿0.000000081
$0.003587
₿0.000000077
$627.76K
₿16.29
$54.1M
₿1.06K
$44.8M
₿754.66
التنبؤ بسعر Concordium(ccd)
745 SX Network  SX $0.0796
₿0.0000016
-1.33 $44.77M
₿720.46
$0.08118
₿0.0000016
$0.07959
₿0.0000015
$86.6K
₿0.11
$79.55M
₿1.64K
$44.77M
₿720.46
التنبؤ بسعر SX Network(sx)
746 TOKPIE  TKP $0.5636
₿0.000011
6.87 $44.7M
₿875.35
$0.5637
₿0.000011
$0.5211
₿0.000011
$25.68K
₿1.47
$56.38M
₿1.1K
$44.7M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
747 Socean Staked Sol  INF $204.04
₿0.0029
4.50 $44.55M
₿650.73
$205.06
₿0.0030
$193.85
₿0.0029
$4.48M
₿48.78
$136.45M
₿1.99K
$44.55M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
748 BENQI  QI $0.006389
₿0.00000033
7.21 $44.55M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.97M
₿42.87
$46M
₿2.38K
$44.55M
₿1.48K
التنبؤ بسعر BENQI(qi)
749 Aurora  AURORA $0.07202
₿0.0000045
2.86 $44.43M
₿2K
$0.07206
₿0.0000049
$0.06988
₿0.0000045
$1.25M
₿23.52
$72.04M
₿4.53K
$44.43M
₿2K
التنبؤ بسعر Aurora(aurora)
751 Alethea Artificial Liquid Intelligence Token  ALI $0.004846
₿0.00000034
-1.30 $44.2M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.67M
₿31.77
$47.85M
₿3.39K
$44.2M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
755 Celer Network  CELR $0.007745
₿0.00000050
11.37 $43.7M
₿2.84K
$0.007748
₿0.00000050
$0.006904
₿0.00000046
$4.52M
₿373.3
$77.41M
₿5.03K
$43.7M
₿2.84K
التنبؤ بسعر Celer Network(celr)
756 Keep Network  KEEP $0.07938
₿0.0000032
4.52 $43.65M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$6.24K
₿0.72
$79.4M
₿3.27K
$43.65M
₿1.8K
التنبؤ بسعر Keep Network(keep)
757 Boba Network  BOBA $0.09558
₿0.0000071
-1.42 $43.61M
₿2.75K
$0.09718
₿0.0000074
$0.09017
₿0.0000071
$21.74M
₿655.27
$47.89M
₿3.61K
$43.61M
₿2.75K
التنبؤ بسعر Boba Network(boba)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
761 Seedify.fund  SFUND $0.6872
₿0.000055
2.12 $43.44M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$1.43M
₿126.83
$68.34M
₿5.56K
$43.44M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
762 Decentralized Social  DESO $4.1
₿0.00043
10.67 $43.14M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.21K
₿144.79
$44.28M
₿4.68K
$43.14M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
764 Coin98  C98 $0.04446
₿0.0000059
10.54 $43M
₿3.89K
$0.04456
₿0.0000064
$0.03986
₿0.0000058
$7.6M
₿403.72
$44.47M
₿5.3K
$43M
₿3.89K
التنبؤ بسعر Coin98(c98)
768 HashAI  HASHAI $0.0004762
₿0.000000034
8.61 $42.61M
₿0
$0.0004836
₿0.000000035
$0.0004268
₿0.000000030
$444.48K
₿36.98
$45.25M
₿3.3K
$42.61M
₿0
التنبؤ بسعر HashAI(hashai)
769 MovieBloc  MBL $0.002292
₿0.000000078
6.63 $42.58M
₿1.37K
$0.002337
₿0.000000081
$0.002143
₿0.000000078
$7.49M
₿29.17
$68.8M
₿2.34K
$42.58M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
771 Lista DAO  LISTA $0.2459
9.43 $42.51M
$0.2492
$0.2228
$12.54M
$246.1M
$42.51M
التنبؤ بسعر Lista DAO(lista)
772 Forta  FORT $0.07055
₿0.0000028
2.10 $42.34M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.42M
₿11.38
$70.56M
₿2.9K
$42.34M
₿987.97
التنبؤ بسعر Forta(fort)
773 MARBLEX  MBX $0.1978
₿0.000015
10.90 $42.22M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.51M
₿32.11
$63.59M
₿5.01K
$42.22M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
774 SuperRare  RARE $0.05156
₿0.0000024
4.92 $42.3M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$9.69M
₿176.72
$51.64M
₿2.42K
$42.3M
₿1.66K
التنبؤ بسعر SuperRare(rare)
776 SMARDEX  SDEX $0.004577
₿0.00000032
0.76 $42.1M
₿2.66K
$0.004577
₿0.00000032
$0.004499
₿0.00000031
$336.81K
₿25.34
$45.67M
₿3.21K
$42.1M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
778 Fwog  FWOG $0.04238
7.08 $41.36M
$0.04295
$0.03791
$5.68M
$41.36M
$41.36M
التنبؤ بسعر Fwog(fwog)
780 Liquity USD  LUSD $1
₿0.000014
0.15 $41.15M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$31.27K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
783 SuperWalk GRND  GRND $0.06043
₿0.0000026
0.38 $40.97M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$500.72K
₿1.26
$59.67M
₿2.61K
$40.97M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
785 Ice Open Network  ICE $0.006005
₿0.000000062
6.94 $40.76M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$8.99M
₿360.15
$126.93M
₿1.31K
$40.76M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
787 Tensor  TNSR $0.1211
₿0.000023
11.52 $40.54M
₿2.94K
$0.1213
₿0.000028
$0.1081
₿0.000022
$8.86M
₿5.59K
$121.17M
₿23.48K
$40.54M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
793 Magic  MAGIC $0.1289
₿0.000014
6.51 $39.67M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$13.05M
₿857.34
$44.84M
₿4.99K
$39.67M
₿3.86K
التنبؤ بسعر Magic(magic)
794 DODO  DODO $0.0396
₿0.0000032
9.93 $39.53M
₿2.15K
$0.03976
₿0.0000034
$0.03587
₿0.0000032
$5.47M
₿187.8
$39.53M
₿3.26K
$39.53M
₿2.15K
التنبؤ بسعر DODO(dodo)
797 sUSD  SUSD $0.9395
₿0.000014
0.12 $39.15M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.05M
₿56.3
$39.15M
₿727.58
$39.15M
₿727.58
التنبؤ بسعر sUSD(susd)
799 Cloud  CLOUD $0.1182
3.74 $39.1M
$0.1183
$0.1122
$2.74M
$118.23M
$39.1M
التنبؤ بسعر Cloud(cloud)
804 Wrapped QUIL  QUIL $0.04307
9.33 $38.87M
$0.04356
$0.03927
$586.72K
$38.87M
$38.87M
التنبؤ بسعر Wrapped QUIL(quil)
805 CorgiAI  CORGIAI $0.0001118
₿0.000000031
3.38 $38.52M
₿10.89K
$0.0001125
₿0.000000033
$0.0001078
₿0.000000031
$17.43K
₿6.96
$41.77M
₿11.81K
$38.52M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
806 Wrapped NXM  WNXM $58.82
₿0.0010
6.05 $38.24M
₿1.14K
$58.93
₿0.0010
$55.37
₿0.0010
$135K
₿63.3
$38.24M
₿1.14K
$38.24M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
807 Metadium  META $0.02227
₿0.00000084
2.97 $38.2M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.91M
₿2.96K
$44.54M
₿1.68K
$38.2M
₿1.43K
التنبؤ بسعر Metadium(meta)
809 Origin Protocol  OGN $0.05383
₿0.0000031
4.81 $37.89M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.7M
₿352.47
$75.9M
₿3.12K
$37.89M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
810 LandWolf  WOLF $0.00004195
14.41 $37.82M
$0.00004313
$0.00003635
$2.56M
$37.82M
$37.82M
التنبؤ بسعر LandWolf(wolf)
811 StrikeCoin  STRX $0.04436
₿0.0000013
10.32 $37.62M
₿1.15K
$0.04523
₿0.0000014
$0.04009
₿0.0000013
$49.31K
₿16.98
$39.35M
₿1.21K
$37.62M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
812 Lista USD  LISUSD $0.999
₿0.000014
0.05 $37.59M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.09M
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
813 TrustToken  TRU $0.02826
₿0.0000019
9.73 $37.51M
₿2.18K
$0.02826
₿0.0000020
$0.02533
₿0.0000019
$10.23M
₿296.08
$37.93M
₿2.4K
$37.51M
₿2.18K
التنبؤ بسعر TrustToken(tru)
814 DEAPCOIN  DEP $0.00136
₿0.000000036
0.86 $37.49M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.75M
₿22.54
$40.71M
₿1.09K
$37.49M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
816 My Neighbor Alice  ALICE $0.4065
₿0.000025
11.47 $37.4M
₿2.28K
$0.4062
₿0.000027
$0.3629
₿0.000025
$8.67M
₿233.79
$40.62M
₿2.55K
$37.4M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
817 Binance-Peg Avalanche  AVAX $18.64
₿0.00067
8.45 $37.32M
₿0
$18.72
₿0.00069
$16.98
₿0.00066
$118.45K
₿2.76
$37.32M
$37.32M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
818 Alephium  ALPH $0.3224
₿0.000049
1.68 $37.27M
₿3.71K
$0.3226
₿0.000051
$0.3167
₿0.000046
$340.23K
₿67.35
$68.42M
₿9.7K
$37.27M
₿3.71K
التنبؤ بسعر Alephium(alph)
819 Universal ETH  UNIETH $2,832.32
₿0.054
6.72 $37.25M
₿0
$2,832.74
₿0.054
$2,622.24
₿0.053
$82.33K
₿0.09
$37.25M
₿3.5
$37.25M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
823 Tornado Cash  TORN $9.72
₿0.000044
3.73 $37.06M
₿170.18
$9.76
₿0.000046
$9.14
₿0.000043
$2.11M
₿0.53
$97.24M
₿446.61
$37.06M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
824 Snowbank  SB $231.47
₿0.0032
6.08 $37.01M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$247.89
₿0.01
$37.01M
₿522.32
$37.01M
₿522.32
التنبؤ بسعر Snowbank(sb)
825 XPLA  XPLA $0.04448
₿0.0000030
1.86 $36.6M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$336.8K
₿1.42
$88.95M
₿6.2K
$36.6M
₿1.66K
التنبؤ بسعر XPLA(xpla)
826 Hive Dollar  HBD $1.05
₿0.000014
12.27 $36.45M
₿508.51
$1.05
₿0.000014
$0.9302
₿0.000014
$349.35
₿0.75
$36.45M
₿508.51
$36.45M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
827 AxonDAO Governance Token  AXGT $0.08103
₿0.0000066
13.42 $36.39M
₿986.55
$0.08154
₿0.0000065
$0.07044
₿0.0000036
$211.5K
₿45.77
$81.04M
₿6.52K
$36.39M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
828 Sai  SAI $13.57
₿0.00026
7.04 $36.39M
₿720.5
$13.56
₿0.00027
$12.53
₿0.00025
$1.07K
₿0
$36.39M
₿720.5
$36.39M
₿720.5
التنبؤ بسعر Sai(sai)
829 Peapods Finance  PEAS $3.65
₿0.000072
4.07 $36.27M
₿721.75
$3.65
₿0.000075
$3.48
₿0.000071
$476.55K
₿6.19
$36.27M
₿721.75
$36.27M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
830 Cudos  CUDOS $0.004916
₿0.00000031
7.38 $36.26M
₿2.14K
$0.004918
₿0.00000032
$0.004413
₿0.00000030
$142.8
₿33.39
$45.81M
₿2.86K
$36.26M
₿2.14K
التنبؤ بسعر Cudos(cudos)
831 BounceBit  BB $0.08812
12.02 $36.11M
$0.08855
$0.07787
$12.9M
$185.2M
$36.11M
التنبؤ بسعر BounceBit(bb)
832 Storj  STORJ $0.2508
₿0.0000099
8.00 $36.09M
₿1.43K
$0.251
₿0.000010
$0.2301
₿0.0000098
$10.33M
₿293.65
$106.68M
₿4.23K
$36.09M
₿1.43K
التنبؤ بسعر Storj(storj)
834 Binance-Peg DAI  DAI $1
0.09 $36.02M
$1
$0.9962
$249.04K
$36.02M
$36.02M
التنبؤ بسعر Binance-Peg DAI(dai)
835 TokenFi  TOKEN $0.01361
₿0.0000020
8.90 $36M
₿2.85K
$0.01363
₿0.0000021
$0.01215
₿0.0000019
$4.42M
₿481.76
$135.98M
₿20.14K
$36M
₿2.85K
التنبؤ بسعر TokenFi(token)
836 Huobi Token  HT $0.2255
₿0.000011
6.82 $35.95M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.77K
₿27.72
$45.34M
₿2.32K
$35.95M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
839 Celo Dollar  CUSD $1
₿0.000014
0.41 $35.64M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.75M
₿98.01
$35.64M
₿565.84
$35.64M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا