Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$140.36B
Общий объем
BTC 59.72%     ETH 7.93%
Доминирование

Страница результатов 9 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1201 Seamless Protocol  SEAM $0.4496
₿0.000078
-3.88 $14.95M
₿0
$0.47
₿0.000082
$0.45
₿0.000077
$369.67K
₿14.02
$45M
₿7.87K
$14.95M
₿0
Прогноз цены на Seamless Protocol(seam)
1202 Crown by Third Time Games  CROWN $0.05971
₿0.000019
-1.54 $14.93M
₿3.05K
$0.06681
₿0.000021
$0.05685
₿0.000018
$165.56K
₿19.64
$14.95M
₿4.77K
$14.93M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1205 Kishu Inu  KISHU $0.000000000154
₿0.0000000000000082
-2.09 $14.91M
₿552.55
$0.000000000162
₿0.0000000000000090
$0.000000000143
₿0.0000000000000082
$821.48K
₿31.87
$14.91M
₿570.61
$14.91M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1208 FC Barcelona Fan Token  BAR $1.58
₿0.000055
-5.77 $14.84M
₿587.81
$1.69
₿0.000056
$1.58
₿0.000052
$1.5M
₿105.95
$63.59M
₿2.2K
$14.84M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1209 Zcoin  FIRO $0.8647
₿0.000028
-6.15 $14.82M
₿391.22
$0.9507
₿0.000030
$0.8532
₿0.000028
$3.08M
₿61.74
$14.82M
₿617.55
$14.82M
₿391.22
Прогноз цены на Zcoin(firo)
1210 DexNet  DEXNET $0.03673
₿0.00000063
1.67 $14.72M
₿0
$0.03732
₿0.00000064
$0.03574
₿0.00000062
$141.15K
₿12.73
$110.4M
₿141.12
$14.72M
₿0
Прогноз цены на DexNet(dexnet)
1211 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-4.13 $14.71M
₿1.56K
$0.000000000082
₿0.0000000000000087
$0.000000000076
₿0.0000000000000080
$3.78M
₿394.17
$14.71M
₿1.56K
$14.71M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1213 Wen  WEN $0.00002012
₿0.0000000040
-11.94 $14.67M
₿2.99K
$0.00002298
₿0.0000000046
$0.00002008
₿0.0000000040
$8.11M
₿906.93
$14.67M
₿2.99K
$14.67M
₿2.99K
Прогноз цены на Wen(wen)
1215 Gelato  GEL $0.05888
₿0.0000073
-0.02 $14.64M
₿1.76K
$0.06133
₿0.0000076
$0.05884
₿0.0000073
$120.06K
₿7.8
$24.84M
₿3.08K
$14.64M
₿1.76K
Прогноз цены на Gelato(gel)
1216 Wing Finance  WING $2.96
₿0.00011
-2.65 $14.64M
₿478.51
$3.16
₿0.00012
$2.91
₿0.00011
$2.23M
₿106.91
$22.68M
₿607.27
$14.64M
₿478.51
Прогноз цены на Wing Finance(wing)
1218 Dragonchain  DRGN $0.03953
₿0.00000091
-7.28 $14.6M
₿336.99
$0.04326
₿0.00000098
$0.03845
₿0.00000078
$17.66K
₿2.03
$17.18M
₿396.38
$14.6M
₿336.99
Прогноз цены на Dragonchain(drgn)
1219 Bluzelle  BLZ $0.0314
₿0.0000062
-5.06 $14.6M
₿2.67K
$0.0367
₿0.0000063
$0.03074
₿0.0000060
$3.68M
₿110.02
$15.74M
₿3.11K
$14.6M
₿2.67K
Прогноз цены на Bluzelle(blz)
1220 Numbers Protocol  NUM $0.01909
₿0.0000019
-6.98 $14.58M
₿1.17K
$0.02059
₿0.0000021
$0.01867
₿0.0000017
$1.54M
₿24.93
$14.77M
₿1.19K
$14.58M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1221 IMO  IMO $1.3
₿0.0000031
-1.73 $14.58M
₿34.72
$1.36
₿0.0000031
$1.3
₿0.0000030
$45.09K
₿0.02
$24.19M
₿58.53
$14.58M
₿34.72
Прогноз цены на IMO(imo)
1222 Joe Coin  JOE $0.01469
₿0.000000034
-12.21 $14.56M
₿34.14
$0.01691
₿0.000000034
$0.01423
₿0.000000030
$1.8M
₿1.75
$14.56M
₿34.14
$14.56M
₿34.14
Прогноз цены на Joe Coin(joe)
1223 Vara Network  VARA $0.005851
₿0.0000014
-6.59 $14.53M
₿619.67
$0.006523
₿0.0000018
$0.005741
₿0.0000013
$263.69K
₿76.56
$58.59M
₿14.99K
$14.53M
₿619.67
Прогноз цены на Vara Network(vara)
1224 Everscale  EVER $0.007266
₿0.00000048
0.34 $14.46M
₿953.32
$0.007345
₿0.00000051
$0.00722
₿0.00000048
$98.11K
₿1.96
$15.42M
₿1.02K
$14.46M
₿953.32
Прогноз цены на Everscale(ever)
1225 Orion Protocol  ORN $0.4179
₿0.000031
-7.65 $14.44M
₿1.08K
$0.4578
₿0.000033
$0.4167
₿0.000030
$123.74K
₿168.01
$41.94M
₿3.13K
$14.44M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1226 Hatom  HTM $0.282
₿0.000029
-8.71 $14.43M
₿617.23
$0.309
₿0.000029
$0.2739
₿0.000028
$101.73K
₿3.1
$28.25M
₿2.9K
$14.43M
₿617.23
Прогноз цены на Hatom(htm)
1227 RAMP  RAMP $0.03494
₿0.0000018
-3.37 $14.41M
₿762.76
$0.03731
₿0.0000020
$0.03434
₿0.0000018
$507.46
₿0.23
$35.05M
₿1.86K
$14.41M
₿762.76
Прогноз цены на RAMP(ramp)
1228 Measurable Data Token  MDT $0.02367
₿0.0000014
-5.43 $14.38M
₿904.16
$0.02536
₿0.0000015
$0.02306
₿0.0000014
$6.29M
₿109.87
$23.72M
₿1.49K
$14.38M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1229 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-2.28 $14.35M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000317
₿0.000000000000016
$264.24K
₿8.33
$32.35M
₿1.66K
$14.35M
₿723.15
Прогноз цены на Rich Quack(quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.34
₿0.00048
$39.2
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 Thena  THE $0.2586
₿0.0000075
-10.78 $14.29M
₿209.47
$0.2898
₿0.0000078
$0.2544
₿0.0000074
$18.36M
₿16.64
$64.6M
₿1.14K
$14.29M
₿209.47
Прогноз цены на Thena(the)
1231 Voxies  VOXEL $0.06193
₿0.0000045
-9.18 $14.19M
₿788.95
$0.06835
₿0.0000049
$0.06057
₿0.0000045
$4.23M
₿112
$18.63M
₿1.37K
$14.19M
₿788.95
Прогноз цены на Voxies(voxel)
1232 OctaSpace  OCTA $0.3755
₿0.000020
-5.15 $14.15M
₿587.92
$0.412
₿0.000020
$0.3723
₿0.000019
$381.45K
₿4.97
$14.15M
₿587.92
$14.15M
₿587.92
Прогноз цены на OctaSpace(octa)
1233 Frax Price Index Share  FPIS $0.4271
₿0.000018
-5.60 $14.13M
₿505.29
$0.459
₿0.000018
$0.425
₿0.000017
$5.48K
₿0.22
$42.66M
₿1.82K
$14.13M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001481
₿0.000000017
$0.001403
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1235 Counterparty  XCP $5.44
₿0.00016
6.48 $14.12M
₿418.73
$5.62
₿0.00017
$5.04
₿0.00016
$3.44K
₿0.06
$14.43M
₿427.86
$14.12M
₿418.73
Прогноз цены на Counterparty(xcp)
1236 U.CASH  UCASH $0.001329
₿0.0000000018
0.02 $14.11M
₿19.58
$0.001342
$0.001324
$0.19
₿0
$27.91M
₿38.73
$14.11M
₿19.58
Прогноз цены на U.CASH(ucash)
1239 Biswap  BSW $0.02808
₿0.0000016
-11.28 $14.05M
₿838.72
$0.03169
₿0.0000017
$0.02757
₿0.0000016
$7.23M
₿89.11
$16.25M
₿969.69
$14.05M
₿838.72
Прогноз цены на Biswap(bsw)
1240 Vtrading  VTRADING $0.01402
10.01 $14.05M
$0.01556
$0.0125
$14.09K
$14.05M
$14.05M
Прогноз цены на Vtrading(vtrading)
1242 GamerCoin  GHX $0.0226
₿0.0000024
-5.63 $14.03M
₿1.55K
$0.02416
₿0.0000027
$0.022
₿0.0000024
$567.29K
₿24.72
$18.2M
₿2K
$14.03M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1244 Samoyedcoin  SAMO $0.002947
₿0.00000014
4.35 $13.98M
₿622.21
$0.003135
₿0.00000015
$0.002747
₿0.00000014
$798.2K
₿16.53
$13.98M
₿706.6
$13.98M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1245 Leash  LEASH $129.66
₿0.0071
-9.72 $13.97M
₿772.97
$144.36
₿0.0075
$128.59
₿0.0071
$1.6M
₿31.44
$13.98M
₿773.16
$13.97M
₿772.97
Прогноз цены на Leash(leash)
1246 DEXTF  DEXTF $0.2118
₿0.0000035
-3.98 $13.96M
₿235.01
$0.2256
₿0.0000039
$0.208
₿0.0000034
$154.98K
₿1.67
$21.22M
₿357.11
$13.96M
₿235.01
Прогноз цены на DEXTF(dextf)
1251 Tranchess  CHESS $0.06865
₿0.0000038
-9.65 $13.9M
₿593.76
$0.07611
₿0.0000039
$0.0672
₿0.0000037
$4.46M
₿62.03
$20.66M
₿1.14K
$13.9M
₿593.76
Прогноз цены на Tranchess(chess)
1252 Boson Protocol  BOSON $0.09751
₿0.0000097
-9.43 $13.88M
₿1.22K
$0.1094
₿0.000010
$0.0976
₿0.0000093
$1.81M
₿28.69
$19.52M
₿1.97K
$13.88M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1254 Cornucopias  COPI $0.01366
₿0.0000010
-6.56 $13.8M
₿935.82
$0.01468
₿0.0000010
$0.01359
₿0.0000010
$230.75K
₿9.16
$52.46M
₿4.13K
$13.8M
₿935.82
Прогноз цены на Cornucopias(copi)
1258 WeatherXM  WXM $0.2178
-7.48 $13.75M
$0.2358
$0.2144
$102.59K
$21.82M
$13.75M
Прогноз цены на WeatherXM(wxm)
1259 CEEK Smart VR Token  CEEK $0.01428
₿0.0000010
-12.07 $13.71M
₿910.32
$0.01624
₿0.0000010
$0.01392
₿0.0000010
$821.86K
₿38.25
$14.36M
₿1.05K
$13.71M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1260 Houdini Swap  LOCK $0.1443
₿0.000012
-6.91 $13.69M
₿384.21
$0.1576
₿0.000012
$0.1386
₿0.000011
$33.07K
₿10.26
$13.69M
₿1.19K
$13.69M
₿384.21
Прогноз цены на Houdini Swap(lock)
1262 Fulcrom  FUL $0.0066
₿0.00000017
-5.03 $13.64M
₿306.1
$0.007292
₿0.00000018
$0.0063
₿0.00000017
$50.84K
₿0.42
$132.18M
₿3.45K
$13.64M
₿306.1
Прогноз цены на Fulcrom(ful)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3114
₿0.0000037
$0.3022
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1266 Grok  $GROK $0.002132
₿0.00000014
-5.54 $13.52M
₿959.29
$0.002264
₿0.00000017
$0.002061
₿0.00000014
$2.9M
₿171.02
$14.11M
₿1K
$13.52M
₿959.29
Прогноз цены на Grok($grok)
1268 Beefy.Finance  BIFI $168.44
₿0.0060
-3.00 $13.49M
₿488.28
$178.56
₿0.0062
$165.52
₿0.0057
$317.48K
₿53.67
$13.49M
₿488.28
$13.49M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1269 PeiPei  PEIPEI $0.00000003217
-13.04 $13.53M
$0.000000037
$0.00000003051
$1.9M
$13.53M
$13.53M
Прогноз цены на PeiPei(peipei)
1271 XEN Crypto  XEN $0.00000007463
₿0.0000000000054
-7.50 $13.35M
₿457.06
$0.00000008086
₿0.0000000000056
$0.00000007379
₿0.0000000000054
$1.4M
₿70.21
$13.35M
₿457.06
$13.35M
₿457.06
Прогноз цены на XEN Crypto(xen)
1273 Pundi X  NPXS $0.00005641
₿0.0000000086
-2.07 $13.34M
₿2.04K
$0.0000576
₿0.000000010
$0.00005619
₿0.0000000068
$50.93
₿0.15
$14.58M
₿2.23K
$13.34M
₿2.04K
Прогноз цены на Pundi X(npxs)
1275 Volt Inu  VOLT $0.0000002133
₿0.0000000000076
-5.12 $13.31M
₿478.45
$0.0000002252
₿0.0000000000083
$0.0000002109
₿0.0000000000076
$211.61K
₿68.96
$14.76M
₿530.22
$13.31M
₿478.45
Прогноз цены на Volt Inu(volt)
1276 SUKU  SUKU $0.03196
₿0.0000032
-8.51 $13.31M
₿765.22
$0.03493
₿0.0000034
$0.03186
₿0.0000016
$181.26K
₿104.01
$48.09M
₿4.99K
$13.31M
₿765.22
Прогноз цены на SUKU(suku)
1278 Bitrue Coin  BTR $0.03996
₿0.00000088
-1.20 $13.25M
₿253.71
$0.04073
₿0.00000089
$0.03955
₿0.00000084
$439.8K
₿159.75
$32.17M
₿705.8
$13.25M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1280 RETARDIO  RETARDIO $0.01316
₿0.00000024
-11.21 $13.2M
₿246.79
$0.01523
₿0.00000028
$0.01243
₿0.00000020
$1.04M
₿4.93
$13.2M
₿246.79
$13.2M
₿246.79
Прогноз цены на RETARDIO(retardio)
1281 GoGoPool ggAVAX  GGAVAX $20.17
₿0.00070
-7.62 $13.17M
₿0
$21.99
₿0.00071
$19.75
₿0.00069
$184.34K
₿0.03
$13.17M
$13.17M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1283 ChainSwap  CSWAP $0.01369
₿0.0000019
-3.09 $13.09M
₿0
$0.01509
₿0.0000021
$0.01351
₿0.0000017
$51.56K
₿40.57
$13.73M
₿1.9K
$13.09M
₿0
Прогноз цены на ChainSwap(cswap)
1286 GameFi  GAFI $1.19
₿0.00013
-4.01 $13.08M
₿1.51K
$1.24
₿0.00014
$1.18
₿0.00013
$266.99K
₿2.4
$17.87M
₿2.07K
$13.08M
₿1.51K
Прогноз цены на GameFi(gafi)
1287 JumpToken  JMPT $0.9198
₿0.000014
-0.98 $13.07M
₿203.75
$0.9451
₿0.000014
$0.9129
₿0.000013
$21.57K
₿0.02
$28.39M
₿445.88
$13.07M
₿203.75
Прогноз цены на JumpToken(jmpt)
1288 Frok.ai  FROK $0.03084
₿0.0000024
-1.38 $12.98M
₿0
$0.03143
₿0.0000025
$0.03062
₿0.0000024
$1K
₿0.74
$12.98M
₿1.04K
$12.98M
₿0
Прогноз цены на Frok.ai(frok)
1293 Tokocrypto  TKO $0.1713
₿0.0000088
-6.17 $12.92M
₿661.22
$0.1837
₿0.0000089
$0.1668
₿0.0000086
$3.5M
₿62.15
$86.1M
₿4.41K
$12.92M
₿661.22
Прогноз цены на Tokocrypto(tko)
1295 Jackal Protocol  JKL $0.1082
₿0.0000070
0.32 $12.85M
₿690.85
$0.1157
₿0.0000074
$0.1074
₿0.0000070
$36.72K
₿1.24
$17.4M
₿1.02K
$12.85M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1296 STUFF.io  STUFF $0.00604
₿0.00000055
-2.12 $12.83M
₿0
$0.006395
₿0.00000064
$0.005997
₿0.00000054
$28.01K
₿1.85
$60.32M
₿48.34
$12.83M
₿0
Прогноз цены на STUFF.io(stuff)
1297 Empyreal  EMP $42.65
₿0.00065
-11.97 $12.79M
₿195.42
$50.02
₿0.00067
$41.25
₿0.00065
$64.68K
₿0.51
$12.79M
₿195.42
$12.79M
₿195.42
Прогноз цены на Empyreal(emp)
1300 Foom  FOOM $0.00000007296
₿0.00000000000041
-4.52 $12.77M
₿72.74
$0.00000007746
₿0.00000000000041
$0.00000006304
₿0.00000000000041
$32.37K
₿35.94
$12.77M
₿72.74
$12.77M
₿72.74
Прогноз цены на Foom(foom)
1301 Open Exchange Token  OX OLD $0.002257
₿0.00000014
-3.76 $12.7M
₿897.78
$0.002379
₿0.00000014
$0.002237
₿0.000000074
$2.67
₿0.2
$13.46M
₿880.95
$12.7M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1303 iMe Lab  LIME $0.01667
₿0.0000013
-6.96 $12.67M
₿570.75
$0.01797
₿0.0000013
$0.01676
₿0.0000013
$360.04K
₿48.99
$16.71M
₿1.32K
$12.67M
₿570.75
Прогноз цены на iMe Lab(lime)
1305 Red Pulse Phoenix  PHB $0.003736
₿0.00000017
-0.09 $12.65M
₿576.15
$0.003832
₿0.00000017
$0.003655
₿0.00000016
$0.04
₿0
$12.67M
₿577.05
$12.65M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1306 Nimiq  NIM $0.0009779
₿0.000000022
-2.28 $12.63M
₿265.66
$0.001021
₿0.000000023
$0.0009766
₿0.000000020
$78.13K
₿4.86
$12.91M
₿200.87
$12.63M
₿265.66
Прогноз цены на Nimiq(nim)
1308 Cryptex Finance  CTX $1.67
₿0.000066
-6.66 $12.58M
₿383.05
$1.81
₿0.000069
$1.67
₿0.000064
$4.33M
₿10.89
$16.74M
₿667.6
$12.58M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1312 Ellipsis  EPS $0.01783
₿0.00000043
-2.89 $12.48M
₿306.85
$0.01841
₿0.00000043
$0.01763
₿0.00000042
$360.02
₿0.01
$12.93M
₿317.94
$12.48M
₿306.85
Прогноз цены на Ellipsis(eps)
1314 Kendu Inu  KENDU $0.00001245
₿0.000000000087
2.48 $12.39M
₿0
$0.00001337
₿0.00000000011
$0.00001188
₿0.000000000085
$206.49K
₿2.11
$12.44M
₿87.62
$12.39M
₿0
Прогноз цены на Kendu Inu(kendu)
1315 Sturdy  STRDY $0.6286
₿0.000015
-4.33 $12.38M
₿76.02
$0.6678
₿0.000016
$0.6276
₿0.000015
$8.65M
₿2.05
$62.99M
₿1.5K
$12.38M
₿76.02
Прогноз цены на Sturdy(strdy)
1316 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1317 Portal  PORTAL $0.07336
₿0.000021
-8.58 $12.3M
₿3.61K
$0.08025
₿0.000023
$0.0713
₿0.000021
$12.31M
₿589.8
$73.6M
₿21.63K
$12.3M
₿3.61K
Прогноз цены на Portal(portal)
1319 TOKPIE  TKP $0.1539
₿0.000011
-62.92 $12.25M
₿875.35
$0.4205
₿0.000011
$0.153
₿0.000011
$166.23
₿1.47
$15.45M
₿1.1K
$12.25M
₿875.35
Прогноз цены на TOKPIE(tkp)
1320 The Doge NFT  DOG $0.0009138
₿0.00000023
-2.68 $12.24M
₿3.5K
$0.0009543
₿0.00000024
$0.0009071
₿0.00000022
$59.35K
₿55.01
$15.53M
₿3.98K
$12.24M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1321 THORSwap  THOR $0.06283
₿0.0000041
-2.47 $12.22M
₿717.76
$0.06615
₿0.0000042
$0.06201
₿0.0000041
$46.76K
₿2.54
$17.71M
₿1.75K
$12.22M
₿717.76
Прогноз цены на THORSwap(thor)
1326 PIVX  PIVX $0.1303
₿0.0000068
-3.29 $12.01M
₿560.3
$0.1401
₿0.0000071
$0.1286
₿0.0000068
$1.79M
₿63.8
$12.01M
₿560.3
$12.01M
₿560.3
Прогноз цены на PIVX(pivx)
1330 Streamr  DATA $0.01553
₿0.0000010
-8.09 $11.95M
₿833.95
$0.01692
₿0.0000011
$0.01515
₿0.0000010
$3.05M
₿43.02
$15.59M
₿1.09K
$11.95M
₿833.95
Прогноз цены на Streamr(data)
1332 KRYLL  KRL $0.3005
₿0.000013
-5.07 $11.94M
₿490.29
$0.3165
₿0.000013
$0.2979
₿0.000013
$246.57K
₿15.88
$14.88M
₿662.75
$11.94M
₿490.29
Прогноз цены на KRYLL(krl)
1333 Ribbon Finance  RBN $0.1229
₿0.000025
-3.85 $11.92M
₿24.34K
$0.1294
₿0.000025
$0.123
₿0.000024
$54.36K
₿82.44
$123.11M
₿25.38K
$11.92M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1334 GME  GME $0.001733
₿0.0000000069
-12.19 $11.92M
₿0
$0.002092
₿0.0000000076
$0.00171
₿0.0000000069
$4.59M
₿6.91
$11.92M
₿47.89
$11.92M
₿0
Прогноз цены на GME(gme)
1335 Wrapped STEAMX  WSTEAMX $0.05177
₿0.00000044
-0.43 $11.86M
₿295.37
$0.05308
₿0.00000044
$0.05171
₿0.00000042
$633.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1338 SpaceChain (ERC-20)  SPC $0.02906
₿0.00000015
1.40 $11.82M
₿61.7
$0.02921
₿0.00000015
$0.02836
₿0.00000013
$5.06K
₿0.67
$17.56M
₿92.26
$11.82M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1328
₿0.0000015
$0.1237
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 LooksRare  LOOKS $0.0118
₿0.0000024
-17.75 $11.73M
₿2.48K
$0.01441
₿0.0000025
$0.01155
₿0.0000022
$2.26M
₿320.02
$11.73M
₿2.48K
$11.73M
₿2.48K
Прогноз цены на LooksRare(looks)
1340 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$67.95
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1342 Colony  CLY $0.1041
₿0.0000036
-6.55 $11.73M
₿373.72
$0.1122
₿0.0000037
$0.1029
₿0.0000036
$21.95K
₿1.32
$15.62M
₿541.92
$11.73M
₿373.72
Прогноз цены на Colony(cly)
1343 AMO Coin  AMO $0.0005497
₿0.000000013
-1.80 $11.66M
₿256.9
$0.0005881
₿0.000000014
$0.0005388
₿0.000000013
$665.61K
₿2.06
$11.66M
₿285.15
$11.66M
₿256.9
Прогноз цены на AMO Coin(amo)
1344 Velas  VLX $0.004305
₿0.00000022
-2.86 $11.63M
₿580.39
$0.004432
₿0.00000023
$0.004193
₿0.00000021
$167.53K
₿15.52
$11.63M
₿580.39
$11.63M
₿580.39
Прогноз цены на Velas(vlx)
1347 OPEN Ticketing Ecosystem  OPN $0.0005031
₿0.000000045
6.28 $11.56M
₿284.09
$0.0005325
₿0.000000057
$0.0004404
₿0.000000044
$53.19K
₿5.25
$11.56M
₿284.09
$11.56M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1351 Cratos  CRTS $0.0001829
₿0.000000016
-2.38 $11.52M
₿953.52
$0.0001878
₿0.000000019
$0.000176
₿0.000000014
$180.45K
₿7.93
$18.33M
₿1.64K
$11.52M
₿953.52
Прогноз цены на Cratos(crts)
1353 Lazio Fan Token  LAZIO $0.9631
₿0.000052
-4.64 $11.5M
₿439.39
$1.01
₿0.000054
$0.9616
₿0.000050
$2.28M
₿86.44
$38.62M
₿2.1K
$11.5M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1357 Tenset  10SET $0.06825
₿0.000020
-3.32 $11.44M
₿3.39K
$0.07062
₿0.000020
$0.06787
₿0.000016
$140.49K
₿18.07
$11.44M
₿3.39K
$11.44M
₿3.39K
Прогноз цены на Tenset(10set)
1358 PIXL  PIXL $0.02273
₿0.0000011
-4.30 $11.41M
₿555.71
$0.02658
₿0.0000011
$0.0227
₿0.0000011
$17.06K
₿0.87
$11.41M
₿555.71
$11.41M
₿555.71
Прогноз цены на PIXL(pixl)
1359 CoinNavigator  CNG $10.73
₿0.000060
-10.70 $11.4M
₿61.87
$12.7
₿0.000060
$10.72
₿0.000059
$10.88K
₿1.48
$11.07B
₿60.07K
$11.4M
₿61.87
Прогноз цены на CoinNavigator(cng)
1366 FIO Protocol  FIO $0.01393
₿0.00000066
-8.68 $11.34M
₿481.58
$0.0153
₿0.00000069
$0.01372
₿0.00000065
$5.47M
₿100.74
$14.05M
₿665.36
$11.34M
₿481.58
Прогноз цены на FIO Protocol(fio)
1367 Verasity  VRA $0.001151
₿0.00000010
-11.99 $11.33M
₿1.06K
$0.001309
₿0.00000011
$0.001136
₿0.00000010
$7.6M
₿220.35
$111.94M
₿10.62K
$11.33M
₿1.06K
Прогноз цены на Verasity(vra)
1368 MON  MON $0.02739
-6.48 $11.32M
$0.03118
$0.02736
$2.76M
$27.4M
$11.32M
Прогноз цены на MON(mon)
1369 SafeMoon  SFM $0.00003006
₿0.0000000013
-3.20 $11.21M
₿770.45
$0.00003193
₿0.0000000017
$0.00002936
₿0.0000000012
$270.79K
₿0.53
$11.21M
₿770.45
$11.21M
₿770.45
Прогноз цены на SafeMoon(sfm)
1370 Pocketcoin  PKOIN $0.9838
₿0.0000074
-0.62 $11.26M
₿85.2
$0.9942
₿0.0000077
$0.9563
₿0.0000065
$110.64K
₿1.7
$12.11M
₿91.66
$11.26M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь