Страница результатов 8 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem

Oasys Ecosystem (3806)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Quickswap QUICK	$0.01136 ₿0.00000012	-5.14	$8.96M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$416.78K ₿4.68	$10.69M ₿120.81	$8.96M ₿101.18
1712	APX APX	$0.238 ₿0.0000026	-0.04	$8.92M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.81 ₿0	$945.82M ₿10.67K	$8.92M ₿100.62
1714	Nimiq NIM	$0.0006456 ₿0.0000000072	4.72	$8.89M ₿99.96	$0.0006455 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.56K ₿1.03	$9.04M ₿101.7	$8.89M ₿99.96
1718	Wexo WEXO	$0.02519 ₿0.00000028	-1.39	$8.86M ₿100.01	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.71K ₿1.56	$22.58M ₿254.99	$8.86M ₿100.01
1720	Houdini Swap LOCK	$0.107 ₿0.0000012	0.52	$8.84M ₿99.66	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.84M ₿99.66	$8.84M ₿99.66
1735	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.20	$8.77M ₿99.06	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.65K ₿4.7	$19.46M ₿219.83	$8.77M ₿99.06
1736	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.58	$8.72M ₿98.36	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.26K ₿0.86	$16.59M ₿187.23	$8.72M ₿98.36
1739	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.01	$8.69M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.47K ₿2.16	$11.92M ₿134.54	$8.69M ₿98.08
1745	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.03	$8.61M ₿97.22	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$52.69K ₿0.59	$8.61M ₿97.22	$8.61M ₿97.22
1750	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.78	$8.58M ₿96.68	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.99K ₿2.21	$8.58M ₿96.68	$8.58M ₿96.68
1752	Penpie PNP	$1.18 ₿0.000013	-2.78	$8.56M ₿96.64	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.71K ₿0.21	$11.79M ₿133	$8.56M ₿96.64
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.49	$8.53M ₿96.28	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.06	$8.53M ₿96.28
1757	Milady Meme Coin LADYS	$0.000000009539 ₿0.00000000000010	-4.24	$8.51M ₿95.93	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.18	$8.51M ₿95.93	$8.51M ₿95.93
1762	ThetaDrop TDROP	$0.0007703 ₿0.0000000087	2.84	$8.47M ₿95.51	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.46K ₿1.44	$8.47M ₿95.51	$8.47M ₿95.51
1769	Aura BAL AURABAL	$2.27 ₿0.000025	0.16	$8.34M ₿94.06	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.07	$8.34M ₿94.06	$8.34M ₿94.06
1773	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.12	$8.28M ₿93.77	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.66K ₿7.51	$8.28M ₿93.77	$8.28M ₿93.77
1778	NEM XEM	$0.0009089 ₿0.000000010	4.32	$8.18M ₿92.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.71	$8.18M ₿92.83	$8.18M ₿92.83
1781	MESSIER M87	$0.00000916 ₿0.00000000010	-2.31	$8.11M ₿91.44	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.73K ₿3.9	$8.11M ₿91.44	$8.11M ₿91.44
1783	Zephyr Protocol ZEPH	$0.7344 ₿0.0000082	-3.36	$8.08M ₿91.21	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$382.99K ₿4.34	$8.08M ₿91.21	$8.08M ₿91.21
1785	Cloakcoin CLOAK	$1.33 ₿0.000014	6.33	$8.07M ₿91.18	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.17 ₿0	$8.08M ₿91.18	$8.07M ₿91.18
1787	Aventus AVT	$0.815 ₿0.0000092	-0.82	$8.06M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.32K ₿0.32	$8.64M ₿97.53	$8.06M ₿90.97
1790	Telos TLOS	$0.01914 ₿0.00000021	-2.50	$8.04M ₿90.8	$0.01963 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿17.94	$8.04M ₿90.8	$8.04M ₿90.8
1795	Bytecoin BCN	$0.00004331 ₿0.00000000046	-5.61	$7.97M ₿86.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.27 ₿0	$7.97M ₿86.38	$7.97M ₿86.36
1798	GamerCoin GHX	$0.01131 ₿0.00000012	-1.43	$7.95M ₿89.97	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.72K ₿1.86	$9.15M ₿103.43	$7.95M ₿89.97
1801	Cross The Ages CTA	$0.01588 ₿0.00000017	1.76	$7.92M ₿89.35	$0.01663 ₿0.00000018	$0.01558 ₿0.00000017	$592.73K ₿6.74	$7.94M ₿89.53	$7.92M ₿89.35
1803	Tokemak TOKE	$0.09436 ₿0.0000010	1.69	$7.91M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.83K ₿0.27	$9.44M ₿106.43	$7.91M ₿89.17
1804	Polkastarter POLS	$0.07968 ₿0.00000089	-0.97	$7.91M ₿89.27	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.71K ₿1.43	$7.97M ₿89.98	$7.91M ₿89.27
1806	Step Finance STEP	$0.02483 ₿0.00000028	1.74	$7.9M ₿89.2	$0.02493 ₿0.00000028	$0.0244 ₿0.00000027	$5.3K ₿0.07	$8.2M ₿92.56	$7.9M ₿89.2
1809	Iron Fish IRON	$0.1128 ₿0.0000012	-1.49	$7.88M ₿89.02	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.79K ₿3.1	$7.89M ₿89.07	$7.88M ₿89.02
1812	Pangolin PNG	$0.03492 ₿0.00000039	-2.42	$7.84M ₿88.53	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$541.44K ₿5.43	$18.79M ₿212.27	$7.84M ₿88.53
1813	Handy HANDY	$0.001502 ₿0.000000016	-2.74	$7.84M ₿88.56	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.47K ₿2.76	$15.03M ₿169.78	$7.84M ₿88.56
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.83M ₿88.5	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.17K ₿1.04	$17.66M ₿199.53	$7.83M ₿88.5
1820	Acala ACA	$0.006608 ₿0.000000074	-0.69	$7.71M ₿87.46	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.33	$10.57M ₿119.95	$7.71M ₿87.46
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	1.02	$7.68M ₿86.81	$0.02387 ₿0.00000026	$0.02317 ₿0.00000025	$79.13K ₿0.92	$8.43M ₿95.3	$7.68M ₿86.81
1829	Manchester City Fan Token CITY	$0.6073 ₿0.0000068	-0.76	$7.6M ₿85.84	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$729.28K ₿8.14	$11.99M ₿135.38	$7.6M ₿85.84
1835	Measurable Data Token MDT	$0.01245 ₿0.00000014	-2.02	$7.55M ₿85.25	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$585.69K ₿6.47	$12.46M ₿140.61	$7.55M ₿85.25
1838	Portugal National Team Fan Token POR	$0.7699 ₿0.0000086	-4.78	$7.54M ₿85.03	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$421.34K ₿4.75	$15.33M ₿172.75	$7.54M ₿85.03
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.28	$7.47M ₿84.41	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.13K ₿2.19	$10.93M ₿123.53	$7.47M ₿84.41
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-4.49	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.64
1849	Dora Factory DORA	$0.007422 ₿0.000000084	-9.67	$7.37M ₿84.01	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$69.77K ₿0.78	$7.37M ₿84.01	$7.37M ₿84.01
1850	CHEQD Network CHEQ	$0.007526 ₿0.000000085	-0.44	$7.36M ₿83.09	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$218.17K ₿1.98	$9.54M ₿107.62	$7.36M ₿83.09
1852	Bluzelle BLZ	$0.01566 ₿0.00000017	-4.03	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.98K ₿2.1	$7.83M ₿88.45	$7.35M ₿82.99
1855	Atletico Madrid ATM	$0.9402 ₿0.000010	-2.99	$7.32M ₿82.59	$0.9697 ₿0.000010	$0.9384 ₿0.000010	$737.32K ₿8.22	$9.39M ₿106.02	$7.32M ₿82.59
1856	KRYLL KRL	$0.1811 ₿0.0000020	-0.73	$7.29M ₿82.27	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$94.01K ₿1.06	$8.95M ₿101.02	$7.29M ₿82.27
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.44	$7.26M ₿81.94	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿400.1	$7.26M ₿81.94
1871	Divi DIVI	$0.001588 ₿0.000000017	10.45	$7.19M ₿81.74	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$60.94K ₿0.69	$7.2M ₿81.76	$7.19M ₿81.74
1872	HashAI HASHAI	$0.00008037 ₿0.00000000090	-4.54	$7.19M ₿81.35	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.11K ₿2.43	$7.64M ₿86.39	$7.19M ₿81.35
1873	Brickken BKN	$0.09997 ₿0.0000011	-1.96	$7.16M ₿80.99	$0.1026 ₿0.0000011	$0.1002 ₿0.0000011	$81.45K ₿0.92	$14.34M ₿162.18	$7.16M ₿80.99
1875	Mento Euro EURM	$1.18 ₿0.000013	0.08	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$72.26K ₿0.8	$12.95M ₿146.29	$7.11M ₿80.3
1878	PondCoin PNDC	$0.0000000809 ₿0.00000000000086	3.96	$7.08M ₿79.19	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$108.36K ₿1.16	$32.21M ₿360.28	$7.08M ₿79.19
1880	Gearbox GEAR	$0.0007066 ₿0.0000000079	-10.20	$7.07M ₿79.27	$0.0007875 ₿0.0000000088	$0.000658 ₿0.0000000074	$211.16K ₿2.36	$7.07M ₿79.27	$7.07M ₿79.27
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.82	$7.01M ₿79.19	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.21K ₿0.53	$30.64M ₿346.27	$7.01M ₿79.19
1884	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.72K ₿0.61	$7.54M ₿85.06	$7M ₿79.07
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.67	$6.94M ₿78.3	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.21K ₿1.75	$14.78M ₿166.77	$6.94M ₿78.3
1891	crow with knife CAW	$0.000000008973 ₿0.00000000000010	-1.58	$6.93M ₿78.31	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.82K ₿1.01	$6.93M ₿78.31	$6.93M ₿78.31
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.10	$6.92M ₿78.08	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$455.61K ₿5.14	$37.87M ₿427.15	$6.92M ₿78.08
1896	Numbers Protocol NUM	$0.008013 ₿0.000000090	0.26	$6.87M ₿77.56	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.15K ₿2.38	$6.95M ₿78.47	$6.87M ₿77.56
1897	Metahero HERO	$0.0007303 ₿0.0000000082	0.25	$6.85M ₿77.06	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.29K ₿0.23	$7.14M ₿80.36	$6.85M ₿77.06
1899	Metacade MCADE	$0.003899 ₿0.000000044	-0.45	$6.84M ₿77.17	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.69K ₿5	$7.8M ₿88.07	$6.84M ₿77.17
1901	Propchain PROPC	$0.1591 ₿0.0000017	-0.24	$6.83M ₿77.07	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$402.38K ₿4.54	$10.15M ₿114.54	$6.83M ₿77.07
1902	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.47	$6.83M ₿77.06	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.85K ₿0.1	$6.83M ₿77.06	$6.83M ₿77.06
1908	Altura ALU	$0.006848 ₿0.000000077	-6.15	$6.79M ₿76.4	$0.007297 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.68	$6.79M ₿76.4	$6.79M ₿76.4
1913	MATH MATH	$0.03603 ₿0.00000040	2.49	$6.73M ₿76.31	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.98K ₿2.19	$7.2M ₿81.67	$6.73M ₿76.31
1915	Shadow Token SHDW	$0.03966 ₿0.00000044	0.61	$6.7M ₿75.67	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.03K ₿0.17	$6.7M ₿75.67	$6.7M ₿75.67
1917	KiboShib KIBSHI	$0.000006579 ₿0.000000000074	-0.27	$6.69M ₿74.36	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.81K ₿0.56	$6.69M ₿74.36	$6.69M ₿74.36
1921	Contentos COS	$0.001281 ₿0.000000014	-2.02	$6.63M ₿74.98	$0.00131 ₿0.000000014	$0.001279 ₿0.000000014	$395.73K ₿4.46	$12.69M ₿143.41	$6.63M ₿74.98
1923	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.66	$6.58M ₿74.41	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.94M ₿25.83	$16.34M ₿184.75	$6.58M ₿74.41
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.43	$6.55M ₿74.17	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$691.08 ₿0.01	$16.87M ₿191.02	$6.55M ₿74.17
1931	BountyMarketCap BMC	$0.06541 ₿0.00000073	-0.71	$6.54M ₿73.82	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.89K ₿0.17	$6.54M ₿73.82	$6.54M ₿73.82
1932	PepeFork PORK	$0.00000001977 ₿0.00000000000022	-7.62	$6.54M ₿74.13	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$193.67K ₿2.21	$8.32M ₿94.37	$6.54M ₿74.13
1936	AC Milan Fan Token ACM	$0.511 ₿0.0000057	-2.45	$6.47M ₿72.98	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$822.75K ₿9.18	$10.17M ₿114.74	$6.47M ₿72.98
1937	Clover Finance CLV	$0.005271 ₿0.000000059	0.15	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$745.19K ₿8.37	$10.54M ₿118.89	$6.45M ₿72.77
1940	Cryptex Finance CTX	$0.7787 ₿0.0000088	-5.60	$6.41M ₿72.36	$0.8254 ₿0.0000092	$0.7771 ₿0.0000088	$442.78K ₿5.02	$7.81M ₿88.2	$6.41M ₿72.36
1943	Black Phoenix BPX	$0.001101 ₿0.000000012	1,750.49	$6.35M ₿71.84	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$1.16K ₿0.01	$8.73M ₿98.75	$6.35M ₿71.84
1947	Unibright UBT	$0.04226 ₿0.00000047	1.02	$6.34M ₿71.58	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.62K ₿0.43	$6.34M ₿71.58	$6.34M ₿71.58
1952	Star Atlas ATLAS	$0.0002716 ₿0.0000000030	-1.89	$6.31M ₿71.28	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.55K ₿1.05	$9.77M ₿110.32	$6.31M ₿71.28
1954	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Ambire Wallet WALLET	$0.009001 ₿0.00000010	48.39	$6.26M ₿70.78	$0.009289 ₿0.00000010	$0.006021 ₿0.000000067	$269.8K ₿3.06	$6.62M ₿74.92	$6.26M ₿70.78
1958	Nakamoto Games NAKA	$0.09608 ₿0.0000010	-13.52	$6.24M ₿70.47	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.55	$17.29M ₿195.2	$6.24M ₿70.47
1959	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.83	$6.24M ₿70.38
1963	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.30	$6.22M ₿70.18	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.3K ₿0.95	$9.99M ₿112.77	$6.22M ₿70.18
1966	Alpine F1 Team Fan Token ALPINE	$0.5423 ₿0.0000061	-1.50	$6.16M ₿69.47	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.68M ₿109.16	$21.69M ₿244.61	$6.16M ₿69.47
1970	Augur REP	$0.7528 ₿0.0000084	1.42	$6.14M ₿69.32	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.17K ₿0.24	$6.14M ₿69.32	$6.14M ₿69.32
1971	TOMI TOMI	$0.000000000125 ₿0.0000000000000013	1.94	$6.13M ₿69.19	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.04K ₿0.03	$6.13M ₿69.19	$6.13M ₿69.19
1973	Pixels PIXEL	$0.007921 ₿0.000000089	-3.96	$6.11M ₿69	$0.00825 ₿0.000000092	$0.007919 ₿0.000000089	$4.6M ₿54.65	$39.62M ₿447.47	$6.11M ₿69
1974	Prosper PROS	$0.1205 ₿0.0000013	-13.11	$6.11M ₿68.96	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$593.66 ₿0.01	$11.89M ₿134.17	$6.11M ₿68.96
1976	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-10.57	$6.11M ₿68.83	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$31.02K ₿0.36	$6.11M ₿68.83	$6.11M ₿68.83
1977	GYEN GYEN	$0.00571 ₿0.000000064	3.07	$6.08M ₿69.06	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿69.06	$6.08M ₿69.06
1978	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.61	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.61	$6.08M ₿68.61
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.35	$5.97M ₿67.41	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.66M ₿199.31	$5.97M ₿67.41
1994	DeFiPulse Index DPI	$58.1 ₿0.00065	-0.92	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
1995	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.10	$5.96M ₿67.27	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.14K ₿1.11	$5.96M ₿67.27	$5.96M ₿67.27
1996	OctaSpace OCTA	$0.1404 ₿0.0000015	-4.84	$5.96M ₿67.43	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.76K ₿3.06	$5.96M ₿67.43	$5.96M ₿67.43
1999	Cratos CRTS	$0.00009349 ₿0.0000000010	-3.90	$5.95M ₿67.55	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$387.59K ₿4.36	$9.36M ₿106.21	$5.95M ₿67.55
2002	Tranchess CHESS	$0.02879 ₿0.00000032	-0.84	$5.93M ₿66.84	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$852.66K ₿10.04	$8.63M ₿97.36	$5.93M ₿66.84
2003	Reef REEF	$0.0001318 ₿0.0000000015	-4.74	$5.92M ₿67.88	$0.0001386 ₿0.0000000015	$0.0001316 ₿0.0000000014	$836.47K ₿9.27	$5.92M ₿67.88	$5.92M ₿67.88
2004	Tokocrypto TKO	$0.07889 ₿0.00000089	-2.39	$5.91M ₿66.8	$0.08095 ₿0.00000090	$0.07877 ₿0.00000089	$799.97K ₿9.09	$39.43M ₿445.34	$5.91M ₿66.8
2006	Balanced Dollars BNUSD	$0.9928 ₿0.000011	-0.63	$5.9M ₿66.6	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.9M ₿66.6	$5.9M ₿66.6
2009	WHY WHY	$0.00000001403 ₿0.00000000000015	-2.03	$5.85M ₿66.8	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$126.95K ₿1.43	$5.85M ₿66.8	$5.85M ₿66.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}