9结果页面按市值排名的Oasys Ecosystem顶级加密货币

发现Oasys Ecosystem类代币的表现度量

Oasys Ecosystem (3806)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	BEAM BEAM	$0.03101 ₿0.00000034	7.61	$5.95M ₿66.75	$0.03136 ₿0.00000035	$0.02881 ₿0.00000031	$81.86K ₿0.92	$8.15M ₿91.49	$5.95M ₿66.75
1986	Balanced Dollars BNUSD	$0.9961 ₿0.000011	0.23	$5.91M ₿66.26	$1.05 ₿0.000011	$0.9746 ₿0.000010	$15.3K ₿0.17	$5.91M ₿66.26	$5.91M ₿66.26
1991	SUKU SUKU	$0.01066 ₿0.00000011	5.88	$5.93M ₿66.4	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$338.94K ₿3.8	$16M ₿179.28	$5.93M ₿66.4
1992	DeFiPulse Index DPI	$57.76 ₿0.00064	-1.87	$5.93M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.52K ₿0.19	$5.93M ₿66.53	$5.93M ₿66.53
1993	Augur REP	$0.7256 ₿0.0000081	-2.24	$5.92M ₿66.28	$0.7431 ₿0.0000083	$0.7089 ₿0.0000079	$24.42K ₿0.27	$5.92M ₿66.28	$5.92M ₿66.28
1994	Cratos CRTS	$0.00009228 ₿0.0000000010	-2.25	$5.9M ₿66.19	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.74K ₿4.16	$9.28M ₿104.09	$5.9M ₿66.19
2003	Cult DAO CULT	$0.000001469 ₿0.000000000016	-3.21	$5.84M ₿65.54	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.29K ₿0.96	$7.32M ₿82.07	$5.84M ₿65.54
2004	Aleph ALEPH	$0.0313 ₿0.00000035	-3.25	$5.83M ₿65.45	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$161.44K ₿1.84	$15.64M ₿175.53	$5.83M ₿65.45
2005	Epic Cash EPIC	$0.3055 ₿0.0000034	-0.29	$5.83M ₿65.44	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$126K ₿1.41	$5.83M ₿65.46	$5.83M ₿65.44
2006	Hydranet HDN	$0.02843 ₿0.00000031	-4.75	$5.82M ₿65.34	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$117.45K ₿1.32	$8.53M ₿95.8	$5.82M ₿65.34
2007	Seedify.fund SFUND	$0.07011 ₿0.00000078	-11.93	$5.81M ₿65.21	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$632.79K ₿7.09	$7M ₿78.57	$5.81M ₿65.21
2008	Tranchess CHESS	$0.02821 ₿0.00000031	0.71	$5.81M ₿65.14	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.21	$8.46M ₿94.87	$5.81M ₿65.14
2014	Nexa NEXA	$0.0000005758 ₿0.0000000000064	-6.53	$5.73M ₿64.37	$0.000000616 ₿0.0000000000068	$0.000000576 ₿0.0000000000064	$29.96K ₿0.34	$5.73M ₿64.37	$5.73M ₿64.37
2015	DEXTF DEXTF	$0.08663 ₿0.00000097	-3.69	$5.73M ₿64.37	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$220.32K ₿2.47	$8.71M ₿97.82	$5.73M ₿64.37
2018	REN REN	$0.005694 ₿0.000000063	-1.79	$5.7M ₿63.96	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$243.69K ₿2.73	$5.7M ₿63.96	$5.7M ₿63.96
2019	APWine APW	$0.5909 ₿0.0000066	31.99	$5.69M ₿63.84	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41 ₿0	$29.55M ₿331.29	$5.69M ₿63.84
2021	ParagonsDAO PDT	$0.05221 ₿0.00000058	0.11	$5.7M ₿63.85	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿63.85	$5.7M ₿63.85
2025	Seamless Protocol SEAM	$0.1321 ₿0.0000014	2.94	$5.65M ₿63.42	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$548.09K ₿6.14	$13.22M ₿148.33	$5.65M ₿63.42
2029	Wen WEN	$0.00000773 ₿0.000000000086	-5.80	$5.63M ₿63.16	$0.000008209 ₿0.000000000089	$0.000007529 ₿0.000000000084	$769.71K ₿8.62	$5.63M ₿63.16	$5.63M ₿63.16
2031	Wirex WXT	$0.002443 ₿0.000000027	1.15	$5.62M ₿63.03	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$316.34K ₿3.54	$24.41M ₿273.98	$5.62M ₿63.03
2032	FEED EVERY GORILLA FEG	$0.00005811 ₿0.00000000065	-3.04	$5.61M ₿62.98	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$275.03K ₿3.08	$5.61M ₿62.98	$5.61M ₿62.98
2036	APF coin APFC	$0.06018 ₿0.00000067	-4.39	$5.57M ₿62.57	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$2.99K ₿0.03	$15.04M ₿168.92	$5.57M ₿62.57
2038	inSure DeFi SURE	$0.0002087 ₿0.0000000023	-52.57	$5.56M ₿62.41	$0.00044 ₿0.0000000048	$0.0002086 ₿0.0000000023	$480.89 ₿0.01	$18.48M ₿207.38	$5.56M ₿62.41
2048	Coupon Assets CA	$0.2991 ₿0.0000033	-3.91	$5.5M ₿61.72	$0.3114 ₿0.0000034	$0.2991 ₿0.0000033	$461.82K ₿5.17	$80.73M ₿906.02	$5.5M ₿61.72
2049	Alpha Finance ALPHA	$0.005775 ₿0.000000064	-0.87	$5.5M ₿61.72	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$435.6K ₿4.88	$5.72M ₿64.22	$5.5M ₿61.72
2050	比特币钻石 BCD	$0.02877 ₿0.00000032	-12.61	$5.41M ₿60.67	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.53K ₿0.11	$5.41M ₿60.67	$5.41M ₿60.67
2051	Extra Finance EXTRA	$0.01302 ₿0.00000014	-5.13	$5.49M ₿61.63	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.35K ₿0.05	$11.33M ₿127.23	$5.49M ₿61.63
2053	Cornucopias COPI	$0.005317 ₿0.000000059	-3.89	$5.49M ₿61.48	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$998.01 ₿0.01	$20.42M ₿228.64	$5.49M ₿61.48
2057	NetMind Token NMT	$0.09659 ₿0.0000010	0.33	$5.46M ₿61.23	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$340.58K ₿3.82	$13.84M ₿155.36	$5.46M ₿61.23
2058	Scallop SCA	$0.03797 ₿0.00000042	-2.58	$5.45M ₿61.14	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$972.2K ₿10.89	$9.45M ₿106.05	$5.45M ₿61.14
2059	PondCoin PNDC	$0.00000005898 ₿0.00000000000066	-3.24	$5.44M ₿61.13	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$96.13K ₿1.08	$24.77M ₿278.12	$5.44M ₿61.13
2060	PaLM AI PALM	$0.07118 ₿0.00000079	-11.36	$5.44M ₿61.07	$0.08143 ₿0.00000089	$0.06927 ₿0.00000077	$40.37K ₿0.45	$5.44M ₿61.07	$5.44M ₿61.07
2066	Spectre AI SPECTRE	$0.5393 ₿0.0000060	-10.29	$5.39M ₿60.44	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.93K ₿1.12	$5.39M ₿60.44	$5.39M ₿60.44
2070	Mysterium MYST	$0.1656 ₿0.0000018	-0.59	$5.37M ₿60.21	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.49K ₿0.97	$5.37M ₿60.21	$5.37M ₿60.21
2073	DIMO DIMO	$0.01284 ₿0.00000014	-1.08	$5.36M ₿60.22	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.85K ₿1.9	$12.83M ₿144.01	$5.36M ₿60.22
2077	Grape GRP	$1.2 ₿0.000013	-11.89	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2079	绿币 VTC	$0.07225 ₿0.00000080	-1.69	$5.32M ₿59.63	$0.07349 ₿0.00000082	$0.0719 ₿0.00000079	$13.45K ₿0.15	$5.32M ₿59.63	$5.32M ₿59.63
2080	民族币 MZC	$0.002242 ₿0.000000025	13.95	$5.32M ₿59.66	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.42M ₿60.77	$5.32M ₿59.66
2084	zKML ZKML	$0.05604 ₿0.00000062	-7.82	$5.3M ₿59.48	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.82K ₿0.28	$5.5M ₿61.68	$5.3M ₿59.48
2085	Kendu KENDU	$0.00000537 ₿0.000000000060	-3.00	$5.29M ₿59.38	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$37.21K ₿0.42	$5.31M ₿59.59	$5.29M ₿59.38
2086	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2088	sETH2 SETH2	$2,946.02 ₿0.033	-4.36	$5.26M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.01	$5.26M ₿59.01
2089	Buying BUY	$0.008037 ₿0.000000090	0.71	$5.26M ₿59.03	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$375.86K ₿4.21	$7.93M ₿89.06	$5.26M ₿59.03
2094	Myro $MYRO	$0.004912 ₿0.000000055	6.25	$5.21M ₿58.51	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.96M ₿22.02	$5.21M ₿58.51	$5.21M ₿58.51
2096	Aurory AURY	$0.06931 ₿0.00000077	0.55	$5.21M ₿58.35	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.83K ₿0.08	$6.93M ₿77.66	$5.21M ₿58.35
2097	Daddy Tate DADDY	$0.008642 ₿0.000000096	-10.62	$5.2M ₿58.36	$0.00967 ₿0.00000010	$0.008632 ₿0.000000096	$735.4K ₿8.24	$5.2M ₿58.36	$5.2M ₿58.36
2098	dYdX ETHDYDX	$0.1753 ₿0.0000019	1.44	$5.19M ₿58.19	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$8.9M ₿99.73	$144.36M ₿1.62K	$5.19M ₿58.19
2103	NodeAI GPU	$0.0525 ₿0.00000058	-16.63	$5.18M ₿58.16	$0.06297 ₿0.00000069	$0.05201 ₿0.00000058	$102.13K ₿1.14	$5.31M ₿59.54	$5.18M ₿58.16
2106	Peapods Finance PEAS	$0.5214 ₿0.0000058	-1.38	$5.17M ₿58.04	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$164.87K ₿1.85	$5.17M ₿58.04	$5.17M ₿58.04
2108	Tenset 10SET	$0.0327 ₿0.00000036	-1.11	$5.16M ₿57.93	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.25K ₿1.8	$5.16M ₿57.93	$5.16M ₿57.93
2114	Saros SAROS	$0.001974 ₿0.000000022	0.52	$5.13M ₿57.55	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$938.56K ₿10.52	$19.54M ₿219.24	$5.13M ₿57.55
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.01	$5.13M ₿57.57	$1.26 ₿0.000014	$1.26 ₿0.000013	$117.53K ₿1.32	$5.13M ₿57.57	$5.13M ₿57.57
2116	Ref Finance REF	$0.05317 ₿0.00000059	-2.39	$5.1M ₿57.19	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$54.66 ₿0	$5.32M ₿59.58	$5.1M ₿57.19
2117	Ycash YEC	$0.309 ₿0.0000034	-3.96	$5.1M ₿57.28	$0.34 ₿0.0000038	$0.309 ₿0.0000034	$9.95K ₿0.11	$5.1M ₿57.28	$5.1M ₿57.28
2119	Dynex DNX	$0.0477 ₿0.00000053	-5.57	$5.09M ₿57.15	$0.05052 ₿0.00000055	$0.04544 ₿0.00000050	$304.54K ₿3.41	$5.09M ₿57.16	$5.09M ₿57.15
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	Polytrade TRADE	$0.05076 ₿0.00000056	-4.97	$5.08M ₿56.92	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$363.4K ₿4.07	$5.08M ₿56.92	$5.08M ₿56.92
2125	科莫多币 KMD	$0.0361 ₿0.00000040	-0.68	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2130	Persistence XPRT	$0.02069 ₿0.00000023	-6.11	$5.05M ₿56.73	$0.02205 ₿0.00000024	$0.02059 ₿0.00000023	$24.96K ₿0.28	$5.16M ₿57.86	$5.05M ₿56.73
2137	Verasity VRA	$0.00005848 ₿0.00000000065	-4.46	$5.03M ₿56.4	$0.00007399 ₿0.00000000082	$0.00005838 ₿0.00000000064	$4.36M ₿48.97	$10.61M ₿119.02	$5.03M ₿56.4
2139	UniLayer LAYER	$0.1392 ₿0.0000015	0.19	$5.01M ₿56.29	$0.1395 ₿0.0000015	$0.001396 ₿0.000000015	$4.14K ₿0.05	$5.57M ₿62.55	$5.01M ₿56.29
2142	Trustswap SWAP	$0.04978 ₿0.00000055	-0.55	$4.98M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$283.56K ₿3.18	$4.98M ₿55.86	$4.98M ₿55.86
2147	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000014	8.21	$4.93M ₿55.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.96K ₿0.17	$5.48M ₿61.54	$4.93M ₿55.38
2148	Nexera NXRA	$0.004706 ₿0.000000052	-2.64	$4.93M ₿55.35	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.33K ₿0.61	$9.41M ₿105.68	$4.93M ₿55.35
2153	XSwap XSWAP	$0.01553 ₿0.00000017	-4.66	$4.91M ₿55.05	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$97.56K ₿1.09	$5.31M ₿59.65	$4.91M ₿55.05
2154	StakeWise SWISE	$0.006488 ₿0.000000072	7.94	$4.89M ₿54.84	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.6K ₿0.15	$6.48M ₿72.7	$4.89M ₿54.84
2157	CEEK Smart VR Token CEEK	$0.004763 ₿0.000000054	-2.59	$4.86M ₿54.61	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$152.66K ₿2.47	$4.87M ₿54.64	$4.86M ₿54.61
2158	NFTX NFTX	$11.61 ₿0.00013	-3.87	$4.86M ₿54.58	$12.1 ₿0.00013	$11.37 ₿0.00012	$215.12 ₿0	$7.53M ₿84.47	$4.86M ₿54.58
2160	OBSERVER Coin OBSR	$0.0007709 ₿0.0000000086	1.45	$4.86M ₿54.52	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.16K ₿0.17	$10.78M ₿121.01	$4.86M ₿54.52
2161	Ambire Wallet WALLET	$0.006998 ₿0.000000078	-18.01	$4.89M ₿54.4	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$281.76K ₿3.16	$5.15M ₿57.23	$4.89M ₿54.4
2162	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.87	$4.84M ₿54.29	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.63K ₿0.1	$4.84M ₿54.29	$4.84M ₿54.29
2163	Hathor HTR	$0.009931 ₿0.00000011	-0.84	$4.83M ₿54.29	$0.01044 ₿0.00000011	$0.009622 ₿0.00000010	$290.14K ₿3.25	$8.38M ₿94.1	$4.83M ₿54.29
2164	Ultra UOS	$0.009593 ₿0.00000010	1.08	$4.83M ₿54.21	$0.009624 ₿0.00000010	$0.009098 ₿0.00000010	$112.98K ₿1.27	$9.57M ₿107.44	$4.83M ₿54.21
2172	Sleepless AI AI	$0.03665 ₿0.00000041	-0.77	$4.76M ₿53.43	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.06M ₿56.65	$36.62M ₿411.03	$4.76M ₿53.43
2175	合约币 XCP	$1.82 ₿0.000020	-4.95	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2179	Indigo Protocol INDY	$0.2571 ₿0.0000028	-0.13	$4.7M ₿52.8	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.08K ₿0.16	$8.97M ₿100.67	$4.7M ₿52.8
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.87	$4.67M ₿52.44	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿393.25	$4.67M ₿52.44
2183	Karrat KARRAT	$0.006035 ₿0.000000067	3.27	$4.66M ₿52.27	$0.006067 ₿0.000000068	$0.005804 ₿0.000000063	$158.8K ₿1.78	$6.03M ₿67.73	$4.66M ₿52.27
2186	Minto BTCMT	$0.7215 ₿0.0000080	-2.14	$4.65M ₿52.24	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$116.07K ₿1.3	$26.62M ₿298.79	$4.65M ₿52.24
2187	KardiaChain KAI	$0.0009689 ₿0.000000010	0.23	$4.63M ₿51.92	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.89K ₿0.05	$4.84M ₿54.37	$4.63M ₿51.92
2188	Inter Milan Fan Token INTER	$0.4143 ₿0.0000046	-1.50	$4.62M ₿51.74	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.7M ₿63.9	$8.17M ₿91.59	$4.62M ₿51.74
2196	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2199	VNX Gold VNXAU	$156.32 ₿0.0017	1.79	$4.54M ₿50.96	$159.75 ₿0.0017	$153.03 ₿0.0016	$37.63K ₿0.42	$4.54M ₿50.96	$4.54M ₿50.96
2200	Hera Finance HERA	$1.1 ₿0.000012	-1.30	$5.1M ₿50.83	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.27K ₿0.62	$11M ₿109.61	$5.1M ₿50.83
2203	Afreum AFR	$0.0005616 ₿0.0000000062	-0.42	$4.49M ₿50.33	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$807.49 ₿0.01	$4.49M ₿50.33	$4.49M ₿50.33
2205	Populous PPT	$0.1323 ₿0.0000014	47.04	$4.79M ₿53.72	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$3.39K ₿0.04	$7.05M ₿78.96	$4.79M ₿53.72
2213	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	0.15	$4.46M ₿49.93	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$9.96K ₿0.11	$7.38M ₿82.62	$4.46M ₿49.93
2216	CateCoin CATE	$0.00000007646 ₿0.00000000000085	-7.42	$4.41M ₿49.47	$0.00000008285 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$466.76K ₿5.23	$4.59M ₿51.43	$4.41M ₿49.47
2217	Dream Machine Token DMT	$4.42 ₿0.000049	-5.43	$4.41M ₿49.53	$4.85 ₿0.000053	$4.16 ₿0.000046	$113.47K ₿1.27	$4.41M ₿49.53	$4.41M ₿49.53
2221	STUFF.io STUFF	$0.001395 ₿0.000000015	-3.13	$4.4M ₿49.34	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.08K ₿0.16	$8.6M ₿96.55	$4.4M ₿49.34
2222	BIDZ Coin BIDZ	$0.002251 ₿0.000000025	2.00	$4.39M ₿49.31	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$302.32 ₿0	$28.94M ₿324.93	$4.39M ₿49.31
2224	SwissCheese SWCH	$0.1016 ₿0.0000011	-3.58	$4.38M ₿49.12	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.93M ₿21.61	$12.2M ₿136.91	$4.38M ₿49.12
2227	Swarm Markets SMT	$0.04853 ₿0.00000054	-3.89	$4.36M ₿48.86	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.13K ₿1.01	$7.28M ₿81.57	$4.36M ₿48.86
2231	Bellscoin BELLS	$0.07111 ₿0.00000079	2.95	$4.34M ₿48.69	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.49K ₿1.22	$4.34M ₿48.69	$4.34M ₿48.69
2235	Rain Coin RAIN	$4.35 ₿0.000048	-0.57	$4.33M ₿48.59	$4.58 ₿0.000051	$4.32 ₿0.000047	$10.03K ₿0.11	$4.33M ₿48.59	$4.33M ₿48.59
2237	Shido Network SHIDO	$0.0002412 ₿0.0000000027	-6.79	$4.32M ₿48.55	$0.0002596 ₿0.0000000029	$0.0002401 ₿0.0000000026	$70.49K ₿0.79	$4.32M ₿48.55	$4.32M ₿48.55
2247	Helium IOT IOT	$0.000185 ₿0.0000000020	-0.66	$4.26M ₿47.79	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$80.81 ₿0	$37.02M ₿415.61	$4.26M ₿47.79
2248	MANEKI MANEKI	$0.0004792 ₿0.0000000053	0.09	$4.23M ₿47.48	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$792.11K ₿8.88	$4.24M ₿47.64	$4.23M ₿47.48
2253	Metronome MET	$0.4859 ₿0.0000054	-1.07	$4.21M ₿47.25	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.24K ₿0.26	$6.99M ₿78.5	$4.21M ₿47.25
2255	ChainSwap CSWAP	$0.00434 ₿0.000000048	-0.91	$4.2M ₿47.11	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$13.02K ₿0.15	$4.4M ₿49.43	$4.2M ₿47.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}