9结果页面按市值排名的Oasys Ecosystem顶级加密货币

发现Oasys Ecosystem类代币的表现度量

Oasys Ecosystem (3806)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1984	SUKU SUKU	$0.01074 ₿0.00000011	6.66	$5.96M ₿66.4	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.71K ₿3.8	$16.08M ₿179.28	$5.96M ₿66.4
1986	DeFiPulse Index DPI	$57.74 ₿0.00064	-1.83	$5.94M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.53K ₿0.19	$5.94M ₿66.53	$5.94M ₿66.53
1987	BEAM BEAM	$0.03084 ₿0.00000034	6.89	$5.91M ₿66.75	$0.03136 ₿0.00000035	$0.02881 ₿0.00000031	$82.27K ₿0.92	$8.11M ₿91.49	$5.91M ₿66.75
1992	Balanced Dollars BNUSD	$0.9958 ₿0.000011	-0.57	$5.91M ₿66.26	$1.05 ₿0.000011	$0.9746 ₿0.000010	$15.3K ₿0.17	$5.91M ₿66.26	$5.91M ₿66.26
1993	Augur REP	$0.7252 ₿0.0000081	-2.35	$5.91M ₿66.28	$0.7431 ₿0.0000083	$0.7089 ₿0.0000079	$24.39K ₿0.27	$5.91M ₿66.28	$5.91M ₿66.28
1998	Cratos CRTS	$0.00009231 ₿0.0000000010	-2.94	$5.87M ₿66.19	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.75K ₿4.16	$9.23M ₿104.09	$5.87M ₿66.19
2003	Aleph ALEPH	$0.03133 ₿0.00000035	-3.56	$5.84M ₿65.45	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$162.78K ₿1.84	$15.67M ₿175.53	$5.84M ₿65.45
2004	Epic Cash EPIC	$0.3059 ₿0.0000034	-0.19	$5.83M ₿65.44	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$125.98K ₿1.41	$5.84M ₿65.46	$5.83M ₿65.44
2005	Hydranet HDN	$0.02844 ₿0.00000031	-4.42	$5.82M ₿65.34	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$117.1K ₿1.32	$8.53M ₿95.8	$5.82M ₿65.34
2006	Tranchess CHESS	$0.02819 ₿0.00000031	1.16	$5.81M ₿65.14	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.45M ₿16.21	$8.46M ₿94.87	$5.81M ₿65.14
2007	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.46	$5.81M ₿65.54	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.29K ₿0.96	$7.28M ₿82.07	$5.81M ₿65.54
2008	Seedify.fund SFUND	$0.06976 ₿0.00000078	-11.43	$5.79M ₿65.21	$0.07876 ₿0.00000087	$0.06924 ₿0.00000077	$482.39K ₿7.09	$6.97M ₿78.57	$5.79M ₿65.21
2013	DEXTF DEXTF	$0.08711 ₿0.00000097	-2.88	$5.74M ₿64.37	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$276.24K ₿2.47	$8.72M ₿97.82	$5.74M ₿64.37
2014	Nexa NEXA	$0.0000005777 ₿0.0000000000064	-5.72	$5.64M ₿64.37	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.31K ₿0.34	$5.64M ₿64.37	$5.64M ₿64.37
2017	APWine APW	$0.5912 ₿0.0000066	32.32	$5.71M ₿63.84	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.01 ₿0	$29.61M ₿331.29	$5.71M ₿63.84
2018	ParagonsDAO PDT	$0.05222 ₿0.00000058	0.15	$5.7M ₿63.85	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿63.85	$5.7M ₿63.85
2023	REN REN	$0.005666 ₿0.000000063	-2.01	$5.67M ₿63.96	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$451.07K ₿2.73	$5.67M ₿63.96	$5.67M ₿63.96
2025	Seamless Protocol SEAM	$0.1321 ₿0.0000014	3.00	$5.65M ₿63.42	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$546.76K ₿6.14	$13.22M ₿148.33	$5.65M ₿63.42
2028	Wen WEN	$0.00000772 ₿0.000000000086	-5.30	$5.62M ₿63.16	$0.000008149 ₿0.000000000089	$0.000007529 ₿0.000000000084	$768.08K ₿8.62	$5.62M ₿63.16	$5.62M ₿63.16
2029	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.49	$5.62M ₿62.41	$0.0004374 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.77 ₿0.01	$18.67M ₿207.38	$5.62M ₿62.41
2031	Wirex WXT	$0.002452 ₿0.000000027	1.14	$5.63M ₿63.03	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$314.3K ₿3.54	$24.49M ₿273.98	$5.63M ₿63.03
2032	FEED EVERY GORILLA FEG	$0.00005801 ₿0.00000000065	-3.04	$5.6M ₿62.98	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.26K ₿3.08	$5.6M ₿62.98	$5.6M ₿62.98
2036	APF coin APFC	$0.06018 ₿0.00000067	-4.39	$5.57M ₿62.57	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$2.99K ₿0.03	$15.05M ₿168.92	$5.57M ₿62.57
2045	Coupon Assets CA	$0.2997 ₿0.0000033	-3.75	$5.51M ₿61.72	$0.3114 ₿0.0000034	$0.2991 ₿0.0000033	$463.67K ₿5.17	$80.86M ₿906.02	$5.51M ₿61.72
2048	Alpha Finance ALPHA	$0.005735 ₿0.000000064	-2.36	$5.5M ₿61.72	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$433.7K ₿4.88	$5.72M ₿64.22	$5.5M ₿61.72
2049	Cornucopias COPI	$0.005317 ₿0.000000059	-3.90	$5.49M ₿61.48	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$997.95 ₿0.01	$20.42M ₿228.64	$5.49M ₿61.48
2050	PaLM AI PALM	$0.07172 ₿0.00000079	-11.91	$5.53M ₿61.07	$0.08141 ₿0.00000089	$0.06927 ₿0.00000077	$40.93K ₿0.45	$5.53M ₿61.07	$5.53M ₿61.07
2051	Scallop SCA	$0.03797 ₿0.00000042	-2.90	$5.47M ₿61.14	$0.0391 ₿0.00000043	$0.03788 ₿0.00000042	$899.2K ₿10.89	$9.49M ₿106.05	$5.47M ₿61.14
2053	NetMind Token NMT	$0.09639 ₿0.0000010	0.19	$5.47M ₿61.23	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$342.93K ₿3.82	$13.87M ₿155.36	$5.47M ₿61.23
2054	Extra Finance EXTRA	$0.01302 ₿0.00000014	-4.99	$5.46M ₿61.63	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.35K ₿0.05	$11.27M ₿127.23	$5.46M ₿61.63
2055	PondCoin PNDC	$0.000000059 ₿0.00000000000066	-7.32	$5.46M ₿61.13	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$93.24K ₿1.08	$24.82M ₿278.12	$5.46M ₿61.13
2060	zKML ZKML	$0.05598 ₿0.00000062	-7.89	$5.4M ₿59.48	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.79K ₿0.28	$5.6M ₿61.68	$5.4M ₿59.48
2061	比特币钻石 BCD	$0.02847 ₿0.00000032	-12.93	$5.4M ₿60.67	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.73K ₿0.11	$5.4M ₿60.67	$5.4M ₿60.67
2064	Spectre AI SPECTRE	$0.5386 ₿0.0000060	-10.40	$5.39M ₿60.44	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.7K ₿1.12	$5.39M ₿60.44	$5.39M ₿60.44
2067	Mysterium MYST	$0.1662 ₿0.0000018	-0.47	$5.37M ₿60.21	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.36K ₿0.97	$5.37M ₿60.21	$5.37M ₿60.21
2069	DIMO DIMO	$0.01283 ₿0.00000014	-0.74	$5.38M ₿60.22	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.69K ₿1.9	$12.86M ₿144.01	$5.38M ₿60.22
2073	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2076	绿币 VTC	$0.07226 ₿0.00000080	-1.62	$5.32M ₿59.63	$0.07345 ₿0.00000082	$0.0719 ₿0.00000079	$13.64K ₿0.15	$5.32M ₿59.63	$5.32M ₿59.63
2077	民族币 MZC	$0.002241 ₿0.000000025	13.88	$5.32M ₿59.66	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.4K ₿0.02	$5.42M ₿60.77	$5.32M ₿59.66
2080	Kendu KENDU	$0.000005339 ₿0.000000000060	-3.53	$5.3M ₿59.38	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.36K ₿0.42	$5.32M ₿59.59	$5.3M ₿59.38
2085	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2086	sETH2 SETH2	$2,945.41 ₿0.033	-4.38	$5.27M ₿59.01	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.27M ₿59.01	$5.27M ₿59.01
2088	Buying BUY	$0.008038 ₿0.000000090	0.76	$5.26M ₿59.03	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$380.34K ₿4.21	$7.93M ₿89.06	$5.26M ₿59.03
2092	Saros SAROS	$0.001994 ₿0.000000022	2.02	$5.23M ₿57.55	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$936.27K ₿10.52	$19.92M ₿219.24	$5.23M ₿57.55
2093	Aurory AURY	$0.06931 ₿0.00000077	0.55	$5.21M ₿58.35	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.83K ₿0.08	$6.93M ₿77.66	$5.21M ₿58.35
2094	dYdX ETHDYDX	$0.1756 ₿0.0000019	2.08	$5.21M ₿58.19	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.87M ₿99.73	$144.8M ₿1.62K	$5.21M ₿58.19
2098	Peapods Finance PEAS	$0.5214 ₿0.0000058	-1.37	$5.18M ₿58.04	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.3K ₿1.85	$5.18M ₿58.04	$5.18M ₿58.04
2100	Daddy Tate DADDY	$0.008629 ₿0.000000096	-10.35	$5.17M ₿58.36	$0.00967 ₿0.00000010	$0.008622 ₿0.000000096	$733.68K ₿8.24	$5.17M ₿58.36	$5.17M ₿58.36
2109	Dynex DNX	$0.0483 ₿0.00000053	-3.37	$5.15M ₿57.15	$0.04999 ₿0.00000055	$0.04544 ₿0.00000050	$316.56K ₿3.41	$5.15M ₿57.16	$5.15M ₿57.15
2111	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.02	$5.13M ₿57.57	$1.26 ₿0.000014	$1.26 ₿0.000013	$118.32K ₿1.32	$5.13M ₿57.57	$5.13M ₿57.57
2112	Hera Finance HERA	$1.11 ₿0.000012	12.52	$5.13M ₿50.83	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.47K ₿0.62	$11.06M ₿109.61	$5.13M ₿50.83
2116	NodeAI GPU	$0.05238 ₿0.00000058	-16.72	$5.1M ₿58.16	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.62K ₿1.14	$5.22M ₿59.54	$5.1M ₿58.16
2117	Ref Finance REF	$0.05338 ₿0.00000059	-1.55	$5.1M ₿57.19	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$54.88 ₿0	$5.32M ₿59.58	$5.1M ₿57.19
2119	Ycash YEC	$0.309 ₿0.0000034	-4.01	$5.1M ₿57.28	$0.34 ₿0.0000038	$0.3087 ₿0.0000034	$9.95K ₿0.11	$5.1M ₿57.28	$5.1M ₿57.28
2122	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2123	Tenset 10SET	$0.03255 ₿0.00000036	-1.30	$5.08M ₿57.93	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$159.92K ₿1.8	$5.08M ₿57.93	$5.08M ₿57.93
2124	科莫多币 KMD	$0.03616 ₿0.00000040	-0.52	$5.08M ₿56.9	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.81K ₿0.1	$5.08M ₿56.9	$5.08M ₿56.9
2126	Polytrade TRADE	$0.05067 ₿0.00000056	-5.17	$5.07M ₿56.92	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$363.74K ₿4.07	$5.07M ₿56.92	$5.07M ₿56.92
2129	UniLayer LAYER	$0.1401 ₿0.0000015	0.39	$5.05M ₿56.29	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.09K ₿0.05	$5.61M ₿62.55	$5.05M ₿56.29
2135	Persistence XPRT	$0.02073 ₿0.00000023	-5.83	$5.05M ₿56.73	$0.02205 ₿0.00000024	$0.02054 ₿0.00000023	$25.09K ₿0.28	$5.15M ₿57.86	$5.05M ₿56.73
2136	Verasity VRA	$0.00005835 ₿0.00000000065	-3.85	$4.99M ₿56.4	$0.00007399 ₿0.00000000082	$0.00005832 ₿0.00000000064	$4.25M ₿48.97	$10.54M ₿119.02	$4.99M ₿56.4
2140	Trustswap SWAP	$0.04983 ₿0.00000055	0.37	$4.98M ₿55.86	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$281.48K ₿3.18	$4.98M ₿55.86	$4.98M ₿55.86
2142	XSwap XSWAP	$0.01548 ₿0.00000017	-4.84	$4.95M ₿55.05	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$97.33K ₿1.09	$5.36M ₿59.65	$4.95M ₿55.05
2143	Toby ToadGod TOBY	$0.00000001306 ₿0.00000000000014	8.63	$4.95M ₿55.38	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.96K ₿0.17	$5.5M ₿61.54	$4.95M ₿55.38
2148	Nexera NXRA	$0.004705 ₿0.000000052	-1.37	$4.93M ₿55.35	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.22K ₿0.61	$9.41M ₿105.68	$4.93M ₿55.35
2150	Ambire Wallet WALLET	$0.007002 ₿0.000000078	-16.50	$4.89M ₿54.4	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$281.2K ₿3.16	$5.15M ₿57.23	$4.89M ₿54.4
2151	StakeWise SWISE	$0.006485 ₿0.000000072	7.92	$4.89M ₿54.84	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.6K ₿0.15	$6.48M ₿72.7	$4.89M ₿54.84
2153	NFTX NFTX	$11.61 ₿0.00013	-3.89	$4.88M ₿54.58	$12.1 ₿0.00013	$11.37 ₿0.00012	$215.03 ₿0	$7.55M ₿84.47	$4.88M ₿54.58
2155	Myro $MYRO	$0.004883 ₿0.000000055	6.15	$4.89M ₿58.51	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.84M ₿22.02	$4.89M ₿58.51	$4.89M ₿58.51
2157	OBSERVER Coin OBSR	$0.0007698 ₿0.0000000086	1.28	$4.86M ₿54.52	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.16K ₿0.17	$10.78M ₿121.01	$4.86M ₿54.52
2158	Ultra UOS	$0.009599 ₿0.00000010	3.08	$4.85M ₿54.21	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.33K ₿1.27	$9.62M ₿107.44	$4.85M ₿54.21
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.000085	-8.83	$4.85M ₿54.29	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.62K ₿0.1	$4.85M ₿54.29	$4.85M ₿54.29
2160	CEEK Smart VR Token CEEK	$0.004844 ₿0.000000054	-0.81	$4.84M ₿54.61	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$210.32K ₿2.47	$4.84M ₿54.64	$4.84M ₿54.61
2169	Hathor HTR	$0.009501 ₿0.00000011	-5.48	$4.77M ₿54.29	$0.01044 ₿0.00000011	$0.009501 ₿0.00000010	$92.23K ₿3.25	$8.26M ₿94.1	$4.77M ₿54.29
2170	Sleepless AI AI	$0.03665 ₿0.00000041	-0.37	$4.77M ₿53.43	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.02M ₿56.65	$36.67M ₿411.03	$4.77M ₿53.43
2173	Populous PPT	$0.131 ₿0.0000014	45.81	$4.75M ₿53.72	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$3.27K ₿0.04	$6.98M ₿78.96	$4.75M ₿53.72
2177	合约币 XCP	$1.82 ₿0.000020	-4.79	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2178	Indigo Protocol INDY	$0.257 ₿0.0000028	-0.05	$4.72M ₿52.8	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.07K ₿0.16	$9M ₿100.67	$4.72M ₿52.8
2182	DexNet DEXNET	$0.01167 ₿0.00000013	-7.87	$4.67M ₿52.44	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿393.25	$4.67M ₿52.44
2184	Minto BTCMT	$0.7217 ₿0.0000080	-2.18	$4.66M ₿52.24	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$115.98K ₿1.3	$26.64M ₿298.79	$4.66M ₿52.24
2185	KardiaChain KAI	$0.0009728 ₿0.000000010	0.02	$4.65M ₿51.92	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.91K ₿0.05	$4.86M ₿54.37	$4.65M ₿51.92
2189	Karrat KARRAT	$0.006001 ₿0.000000067	3.07	$4.63M ₿52.27	$0.006067 ₿0.000000068	$0.005804 ₿0.000000063	$99.58K ₿1.78	$6M ₿67.73	$4.63M ₿52.27
2190	Inter Milan Fan Token INTER	$0.4129 ₿0.0000046	-1.97	$4.62M ₿51.74	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.62M ₿63.9	$8.18M ₿91.59	$4.62M ₿51.74
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2200	VNX Gold VNXAU	$156.93 ₿0.0017	2.29	$4.57M ₿50.96	$159.75 ₿0.0017	$153.03 ₿0.0016	$37.45K ₿0.42	$4.57M ₿50.96	$4.57M ₿50.96
2212	Afreum AFR	$0.000559 ₿0.0000000062	-0.86	$4.47M ₿50.33	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$779.29 ₿0.01	$4.47M ₿50.33	$4.47M ₿50.33
2213	Dream Machine Token DMT	$4.49 ₿0.000049	-3.77	$4.47M ₿49.53	$4.85 ₿0.000053	$4.16 ₿0.000046	$198.94K ₿1.27	$4.47M ₿49.53	$4.47M ₿49.53
2215	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-0.39	$4.44M ₿49.93	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.08K ₿0.11	$7.35M ₿82.62	$4.44M ₿49.93
2218	CateCoin CATE	$0.00000007661 ₿0.00000000000085	-7.27	$4.42M ₿49.47	$0.00000008285 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$467.99K ₿5.23	$4.6M ₿51.43	$4.42M ₿49.47
2220	STUFF.io STUFF	$0.001394 ₿0.000000015	-3.11	$4.41M ₿49.34	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.07K ₿0.16	$8.63M ₿96.55	$4.41M ₿49.34
2223	BIDZ Coin BIDZ	$0.002252 ₿0.000000025	2.05	$4.39M ₿49.31	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$302.47 ₿0	$28.95M ₿324.93	$4.39M ₿49.31
2225	Rain Coin RAIN	$4.39 ₿0.000048	0.76	$4.38M ₿48.59	$4.58 ₿0.000051	$4.32 ₿0.000047	$10.04K ₿0.11	$4.38M ₿48.59	$4.38M ₿48.59
2226	SwissCheese SWCH	$0.1016 ₿0.0000011	-3.94	$4.37M ₿49.12	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.8M ₿21.61	$12.19M ₿136.91	$4.37M ₿49.12
2228	Swarm Markets SMT	$0.0486 ₿0.00000054	-3.63	$4.37M ₿48.86	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.19K ₿1.01	$7.3M ₿81.57	$4.37M ₿48.86
2232	Bellscoin BELLS	$0.07125 ₿0.00000079	2.68	$4.35M ₿48.69	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.6K ₿1.22	$4.35M ₿48.69	$4.35M ₿48.69
2238	Shido Network SHIDO	$0.0002395 ₿0.0000000027	-7.68	$4.31M ₿48.55	$0.0002596 ₿0.0000000029	$0.0002395 ₿0.0000000026	$70.34K ₿0.79	$4.31M ₿48.55	$4.31M ₿48.55
2247	Helium IOT IOT	$0.0001852 ₿0.0000000020	-0.49	$4.26M ₿47.79	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$84.73 ₿0	$37.04M ₿415.61	$4.26M ₿47.79
2249	MANEKI MANEKI	$0.0004788 ₿0.0000000053	0.06	$4.25M ₿47.48	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$791.3K ₿8.88	$4.26M ₿47.64	$4.25M ₿47.48
2251	Metronome MET	$0.4873 ₿0.0000054	-0.77	$4.22M ₿47.25	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.31K ₿0.26	$7.01M ₿78.5	$4.22M ₿47.25
2253	Boson Protocol BOSON	$0.029 ₿0.00000032	0.71	$4.21M ₿46.99	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.74K ₿0.78	$5.83M ₿64.95	$4.21M ₿46.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}