9结果页面按市值排名的Oasys Ecosystem顶级加密货币

发现Oasys Ecosystem类代币的表现度量

Oasys Ecosystem (3806)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1980	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.53K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1984	SUKU SUKU	$0.01074 ₿0.00000012	6.54	$5.97M ₿66.95	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$350.39K ₿3.93	$16.12M ₿180.74	$5.97M ₿66.95
1987	DeFiPulse Index DPI	$57.66 ₿0.00064	-1.91	$5.93M ₿66.53	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.5K ₿0.19	$5.93M ₿66.53	$5.93M ₿66.53
1989	Augur REP	$0.7265 ₿0.0000081	-2.21	$5.93M ₿66.48	$0.7431 ₿0.0000083	$0.7089 ₿0.0000079	$24.42K ₿0.27	$5.93M ₿66.48	$5.93M ₿66.48
1992	Balanced Dollars BNUSD	$0.9942 ₿0.000011	0.09	$5.91M ₿66.75	$1.05 ₿0.000011	$0.9746 ₿0.000010	$15.27K ₿0.37	$5.91M ₿66.75	$5.91M ₿66.75
1993	BEAM BEAM	$0.03068 ₿0.00000034	6.31	$5.9M ₿66.21	$0.03136 ₿0.00000035	$0.02886 ₿0.00000031	$82.17K ₿0.92	$8.09M ₿90.75	$5.9M ₿66.21
2000	Cratos CRTS	$0.00009202 ₿0.0000000010	-3.52	$5.85M ₿65.76	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$371.91K ₿4.17	$9.21M ₿103.41	$5.85M ₿65.76
2002	Aleph ALEPH	$0.03127 ₿0.00000035	-3.92	$5.84M ₿65.5	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$162.99K ₿1.79	$15.66M ₿175.68	$5.84M ₿65.5
2003	Epic Cash EPIC	$0.3062 ₿0.0000034	0.08	$5.84M ₿65.42	$0.3077 ₿0.0000034	$0.2944 ₿0.0000033	$126.19K ₿1.41	$5.84M ₿65.44	$5.84M ₿65.42
2006	Hydranet HDN	$0.02846 ₿0.00000031	-4.34	$5.82M ₿65.26	$0.0299 ₿0.00000032	$0.02831 ₿0.00000031	$116.8K ₿1.31	$8.53M ₿95.68	$5.82M ₿65.26
2007	Cult DAO CULT	$0.000001459 ₿0.000000000016	-3.23	$5.82M ₿65.23	$0.00000152 ₿0.000000000016	$0.00000145 ₿0.000000000016	$85.56K ₿0.96	$7.28M ₿81.68	$5.82M ₿65.23
2009	Tranchess CHESS	$0.02811 ₿0.00000031	0.85	$5.8M ₿65.07	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.44M ₿16.29	$8.45M ₿94.77	$5.8M ₿65.07
2010	Seedify.fund SFUND	$0.0697 ₿0.00000078	-11.44	$5.79M ₿64.92	$0.07873 ₿0.00000086	$0.06924 ₿0.00000077	$471.32K ₿5.36	$6.98M ₿78.22	$5.79M ₿64.92
2011	DEXTF DEXTF	$0.0876 ₿0.00000098	-2.25	$5.78M ₿64.23	$0.09012 ₿0.00000099	$0.08273 ₿0.00000091	$217.58K ₿0.64	$8.78M ₿97.6	$5.78M ₿64.23
2016	APWine APW	$0.5912 ₿0.0000066	32.28	$5.7M ₿63.89	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.01 ₿0	$29.56M ₿331.51	$5.7M ₿63.89
2017	ParagonsDAO PDT	$0.05211 ₿0.00000058	-0.14	$5.69M ₿63.87	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.96K ₿0.03	$5.69M ₿63.87	$5.69M ₿63.87
2021	REN REN	$0.005678 ₿0.000000063	-2.26	$5.67M ₿63.58	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$450.09K ₿5.06	$5.67M ₿63.58	$5.67M ₿63.58
2026	Nexa NEXA	$0.0000005763 ₿0.0000000000064	-5.73	$5.64M ₿63.32	$0.0000006133 ₿0.0000000000068	$0.0000005754 ₿0.0000000000064	$29.27K ₿0.33	$5.64M ₿63.32	$5.64M ₿63.32
2028	Seamless Protocol SEAM	$0.1315 ₿0.0000014	2.60	$5.62M ₿63.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$545.12K ₿6.13	$13.15M ₿148.26	$5.62M ₿63.39
2030	inSure DeFi SURE	$0.0002121 ₿0.0000000023	-51.39	$5.62M ₿63.01	$0.0004373 ₿0.0000000048	$0.0002086 ₿0.0000000023	$488.72 ₿0.01	$18.67M ₿209.38	$5.62M ₿63.01
2031	Wen WEN	$0.0000077 ₿0.000000000086	-5.37	$5.61M ₿63	$0.000008149 ₿0.000000000089	$0.000007529 ₿0.000000000084	$770.21K ₿8.63	$5.61M ₿63	$5.61M ₿63
2032	Wirex WXT	$0.002444 ₿0.000000027	0.86	$5.61M ₿63.01	$0.002534 ₿0.000000028	$0.002404 ₿0.000000026	$315.02K ₿3.53	$24.39M ₿273.88	$5.61M ₿63.01
2033	FEED EVERY GORILLA FEG	$0.00005811 ₿0.00000000065	-2.94	$5.61M ₿62.9	$0.00006 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.24K ₿3.13	$5.61M ₿62.9	$5.61M ₿62.9
2039	Alpha Finance ALPHA	$0.005782 ₿0.000000064	-2.83	$5.56M ₿61.79	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$382.53K ₿4.29	$5.79M ₿64.29	$5.56M ₿61.79
2044	Coupon Assets CA	$0.3003 ₿0.0000033	-3.35	$5.53M ₿61.88	$0.3107 ₿0.0000034	$0.2991 ₿0.0000033	$465K ₿5.21	$81.16M ₿908.33	$5.53M ₿61.88
2046	PaLM AI PALM	$0.07147 ₿0.00000080	-10.94	$5.51M ₿62.02	$0.08117 ₿0.00000089	$0.06927 ₿0.00000077	$40.84K ₿0.46	$5.51M ₿62.02	$5.51M ₿62.02
2049	Cornucopias COPI	$0.005311 ₿0.000000059	-3.76	$5.49M ₿61.51	$0.005537 ₿0.000000060	$0.005248 ₿0.000000059	$996.88 ₿0.01	$20.41M ₿228.77	$5.49M ₿61.51
2051	Scallop SCA	$0.03796 ₿0.00000042	-2.71	$5.47M ₿61.38	$0.03902 ₿0.00000043	$0.03788 ₿0.00000042	$887.94K ₿9.98	$9.5M ₿106.47	$5.47M ₿61.38
2052	Extra Finance EXTRA	$0.01303 ₿0.00000014	-4.90	$5.47M ₿61.21	$0.01372 ₿0.00000015	$0.013 ₿0.00000014	$4.34K ₿0.05	$11.3M ₿126.37	$5.47M ₿61.21
2054	PondCoin PNDC	$0.00000005898 ₿0.00000000000066	-3.44	$5.46M ₿61.2	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$92.45K ₿1.04	$24.82M ₿278.44	$5.46M ₿61.2
2055	NetMind Token NMT	$0.09607 ₿0.0000010	-0.20	$5.45M ₿61.27	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$346.89K ₿3.88	$13.82M ₿155.45	$5.45M ₿61.27
2060	zKML ZKML	$0.05595 ₿0.00000062	-7.92	$5.4M ₿60.5	$0.06191 ₿0.00000068	$0.05497 ₿0.00000061	$24.78K ₿0.28	$5.6M ₿62.74	$5.4M ₿60.5
2061	Mysterium MYST	$0.1663 ₿0.0000018	-0.06	$5.39M ₿60.44	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$86.4K ₿0.97	$5.39M ₿60.44	$5.39M ₿60.44
2062	Spectre AI SPECTRE	$0.5393 ₿0.0000060	-10.28	$5.39M ₿60.44	$0.6014 ₿0.0000066	$0.5277 ₿0.0000059	$99.62K ₿1.12	$5.39M ₿60.44	$5.39M ₿60.44
2067	DIMO DIMO	$0.01283 ₿0.00000014	-1.53	$5.37M ₿60.19	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$169.71K ₿1.9	$12.83M ₿143.93	$5.37M ₿60.19
2069	比特币钻石 BCD	$0.02817 ₿0.00000031	-14.44	$5.36M ₿60.06	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$9.82K ₿0.11	$5.36M ₿60.06	$5.36M ₿60.06
2072	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.91	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.96 ₿0.01	$12M ₿134.5	$5.34M ₿59.91
2076	绿币 VTC	$0.07224 ₿0.00000081	-1.63	$5.32M ₿59.67	$0.07344 ₿0.00000082	$0.0719 ₿0.00000079	$13.68K ₿0.15	$5.32M ₿59.67	$5.32M ₿59.67
2077	民族币 MZC	$0.002239 ₿0.000000025	13.88	$5.32M ₿59.64	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.39K ₿0.02	$5.42M ₿60.75	$5.32M ₿59.64
2081	Kendu KENDU	$0.000005329 ₿0.000000000060	-3.77	$5.29M ₿59.39	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$32.33K ₿0.42	$5.31M ₿59.6	$5.29M ₿59.39
2083	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2085	sETH2 SETH2	$2,940.73 ₿0.032	-4.53	$5.26M ₿59.02	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.02	$5.26M ₿59.02
2086	Buying BUY	$0.008038 ₿0.000000090	0.73	$5.26M ₿58.94	$0.008141 ₿0.000000091	$0.007977 ₿0.000000087	$383.33K ₿4.28	$7.93M ₿88.92	$5.26M ₿58.94
2088	Saros SAROS	$0.001998 ₿0.000000022	2.30	$5.24M ₿58.73	$0.002029 ₿0.000000022	$0.001871 ₿0.000000020	$939.56K ₿10.49	$19.97M ₿223.72	$5.24M ₿58.73
2093	Aurory AURY	$0.06931 ₿0.00000077	0.55	$5.21M ₿58.39	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$6.83K ₿0.08	$6.93M ₿77.72	$5.21M ₿58.39
2095	Daddy Tate DADDY	$0.008625 ₿0.000000096	-10.25	$5.2M ₿58.3	$0.00967 ₿0.00000010	$0.008622 ₿0.000000096	$733.74K ₿8.14	$5.2M ₿58.3	$5.2M ₿58.3
2096	dYdX ETHDYDX	$0.1751 ₿0.0000019	1.94	$5.19M ₿58.34	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$8.84M ₿99.32	$144.46M ₿1.62K	$5.19M ₿58.34
2102	Peapods Finance PEAS	$0.5206 ₿0.0000058	-1.57	$5.17M ₿58.03	$0.5305 ₿0.0000059	$0.5185 ₿0.0000057	$165.43K ₿1.85	$5.17M ₿58.03	$5.17M ₿58.03
2108	Hera Finance HERA	$1.11 ₿0.000012	13.92	$5.14M ₿57.47	$1.12 ₿0.000012	$0.962 ₿0.000010	$55.63K ₿0.62	$11.08M ₿123.95	$5.14M ₿57.47
2109	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.04	$5.13M ₿57.52	$1.26 ₿0.000014	$1.26 ₿0.000013	$124.37K ₿1.39	$5.13M ₿57.52	$5.13M ₿57.52
2111	Ref Finance REF	$0.05338 ₿0.00000059	-1.36	$5.12M ₿57.46	$0.05453 ₿0.00000061	$0.05261 ₿0.00000059	$54.88 ₿0	$5.34M ₿59.87	$5.12M ₿57.46
2113	NodeAI GPU	$0.05264 ₿0.00000059	-16.25	$5.11M ₿57.17	$0.06295 ₿0.00000069	$0.05201 ₿0.00000058	$102.67K ₿1.15	$5.24M ₿58.53	$5.11M ₿57.17
2115	Dynex DNX	$0.04846 ₿0.00000054	-2.99	$5.11M ₿57.49	$0.04995 ₿0.00000055	$0.04544 ₿0.00000050	$275.22K ₿3.55	$5.11M ₿57.5	$5.11M ₿57.49
2116	Tenset 10SET	$0.0327 ₿0.00000036	-0.35	$5.1M ₿57.24	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$160.69K ₿1.8	$5.1M ₿57.24	$5.1M ₿57.24
2118	Ycash YEC	$0.3088 ₿0.0000034	-3.86	$5.1M ₿57.18	$0.34 ₿0.0000038	$0.3087 ₿0.0000034	$9.95K ₿0.11	$5.1M ₿57.19	$5.1M ₿57.18
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.01*	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	科莫多币 KMD	$0.03604 ₿0.00000040	-0.81	$5.08M ₿56.92	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.8K ₿0.1	$5.08M ₿56.92	$5.08M ₿56.92
2125	Polytrade TRADE	$0.05062 ₿0.00000056	-5.17	$5.07M ₿56.82	$0.05341 ₿0.00000058	$0.05037 ₿0.00000056	$363.38K ₿4.08	$5.07M ₿56.82	$5.07M ₿56.82
2132	UniLayer LAYER	$0.1401 ₿0.0000015	0.40	$5.05M ₿56.56	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.09K ₿0.05	$5.61M ₿62.84	$5.05M ₿56.56
2137	Persistence XPRT	$0.02069 ₿0.00000023	-5.70	$5.01M ₿56.66	$0.02205 ₿0.00000024	$0.02054 ₿0.00000023	$25.06K ₿0.28	$5.11M ₿57.79	$5.01M ₿56.66
2138	Verasity VRA	$0.00005823 ₿0.00000000065	-4.90	$4.99M ₿55.92	$0.00007399 ₿0.00000000082	$0.00005831 ₿0.00000000064	$4.12M ₿47.02	$10.53M ₿118.01	$4.99M ₿55.92
2139	Trustswap SWAP	$0.04983 ₿0.00000055	0.27	$4.98M ₿55.89	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$274.09K ₿3.12	$4.98M ₿55.89	$4.98M ₿55.89
2142	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000014	8.92	$4.95M ₿55.27	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$14.93K ₿0.17	$5.5M ₿61.41	$4.95M ₿55.27
2145	XSwap XSWAP	$0.01547 ₿0.00000017	-4.75	$4.93M ₿55.35	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$90.67K ₿1.09	$5.35M ₿59.97	$4.93M ₿55.35
2147	Nexera NXRA	$0.004703 ₿0.000000052	-1.40	$4.93M ₿55.28	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$54.18K ₿0.61	$9.41M ₿105.54	$4.93M ₿55.28
2150	StakeWise SWISE	$0.006474 ₿0.000000072	7.66	$4.89M ₿54.83	$0.006671 ₿0.000000073	$0.006 ₿0.000000065	$13.57K ₿0.15	$6.48M ₿72.68	$4.89M ₿54.83
2152	NFTX NFTX	$11.59 ₿0.00012	-4.18	$4.87M ₿54.62	$12.1 ₿0.00013	$11.37 ₿0.00012	$214.66 ₿0	$7.54M ₿84.54	$4.87M ₿54.62
2153	Ambire Wallet WALLET	$0.006969 ₿0.000000078	-17.64	$4.87M ₿54.88	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$278.83K ₿3.15	$5.12M ₿57.73	$4.87M ₿54.88
2156	CEEK Smart VR Token CEEK	$0.004862 ₿0.000000054	0.01	$4.86M ₿54.48	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$210.03K ₿2.35	$4.86M ₿54.5	$4.86M ₿54.48
2157	OBSERVER Coin OBSR	$0.00077 ₿0.0000000086	1.31	$4.85M ₿54.46	$0.0007711 ₿0.0000000086	$0.0007429 ₿0.0000000082	$15.16K ₿0.17	$10.77M ₿120.88	$4.85M ₿54.46
2158	Myro $MYRO	$0.004836 ₿0.000000054	6.36	$4.85M ₿54.45	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.83M ₿21.07	$4.85M ₿54.45	$4.85M ₿54.45
2159	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.000085	-9.09	$4.84M ₿54.33	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.61K ₿0.1	$4.84M ₿54.33	$4.84M ₿54.33
2160	Ultra UOS	$0.009619 ₿0.00000010	3.77	$4.84M ₿54.29	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$112.1K ₿1.26	$9.6M ₿107.61	$4.84M ₿54.29
2169	Hathor HTR	$0.009506 ₿0.00000010	-5.42	$4.77M ₿53.45	$0.01044 ₿0.00000011	$0.009501 ₿0.00000010	$92.08K ₿1.03	$8.26M ₿92.65	$4.77M ₿53.45
2170	Sleepless AI AI	$0.03661 ₿0.00000041	-0.32	$4.76M ₿53.43	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.01M ₿56.21	$36.64M ₿411.03	$4.76M ₿53.43
2173	Populous PPT	$0.1308 ₿0.0000014	49.45	$4.74M ₿53.19	$0.1323 ₿0.0000014	$0.07842 ₿0.00000088	$3.26K ₿0.04	$6.97M ₿78.18	$4.74M ₿53.19
2176	合约币 XCP	$1.82 ₿0.000020	-4.82	$4.72M ₿53.12	$1.92 ₿0.000021	$1.8 ₿0.000020	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2178	Indigo Protocol INDY	$0.2567 ₿0.0000028	-0.47	$4.71M ₿52.87	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$14.06K ₿0.16	$8.99M ₿100.8	$4.71M ₿52.87
2182	DexNet DEXNET	$0.01168 ₿0.00000013	-7.86	$4.67M ₿52.41	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$81.12 ₿0	$35.04M ₿392.96	$4.67M ₿52.41
2184	Inter Milan Fan Token INTER	$0.4189 ₿0.0000046	-0.49	$4.67M ₿51.56	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.57M ₿62.49	$8.27M ₿91.28	$4.67M ₿51.56
2185	KardiaChain KAI	$0.0009769 ₿0.000000010	-0.18	$4.66M ₿52.15	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.91K ₿0.06	$4.88M ₿54.61	$4.66M ₿52.15
2186	Minto BTCMT	$0.7215 ₿0.0000080	-2.23	$4.66M ₿52.22	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$115.53K ₿1.3	$26.63M ₿298.71	$4.66M ₿52.22
2191	Karrat KARRAT	$0.005999 ₿0.000000067	2.04	$4.63M ₿51.94	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$160.03K ₿1.79	$6M ₿67.3	$4.63M ₿51.94
2196	VNX Gold VNXAU	$156.34 ₿0.0017	2.16	$4.56M ₿50.95	$159.75 ₿0.0017	$153.03 ₿0.0016	$38.07K ₿0.42	$4.56M ₿50.95	$4.56M ₿50.95
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2213	Afreum AFR	$0.0005587 ₿0.0000000062	-0.74	$4.47M ₿50.1	$0.0005681 ₿0.0000000063	$0.0005436 ₿0.0000000060	$817.61 ₿0.01	$4.47M ₿50.1	$4.47M ₿50.1
2214	Dream Machine Token DMT	$4.48 ₿0.000050	-4.51	$4.45M ₿50.03	$4.85 ₿0.000053	$4.16 ₿0.000046	$189.54K ₿2.23	$4.45M ₿50.03	$4.45M ₿50.03
2215	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-0.56	$4.44M ₿49.76	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.08K ₿0.11	$7.35M ₿82.34	$4.44M ₿49.76
2218	CateCoin CATE	$0.00000007661 ₿0.00000000000085	-7.25	$4.42M ₿49.57	$0.00000008285 ₿0.00000000000091	$0.00000007448 ₿0.00000000000083	$470.58K ₿5.28	$4.6M ₿51.53	$4.42M ₿49.57
2223	BIDZ Coin BIDZ	$0.002252 ₿0.000000025	2.03	$4.39M ₿49.25	$0.002288 ₿0.000000025	$0.002197 ₿0.000000024	$302.38 ₿0	$28.94M ₿324.56	$4.39M ₿49.25
2224	STUFF.io STUFF	$0.001387 ₿0.000000015	-3.26	$4.39M ₿49.22	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$14.08K ₿0.16	$8.59M ₿96.32	$4.39M ₿49.22
2225	Swarm Markets SMT	$0.04852 ₿0.00000054	-3.78	$4.38M ₿49.07	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.3K ₿1.01	$7.3M ₿81.92	$4.38M ₿49.07
2228	Rain Coin RAIN	$4.37 ₿0.000049	0.28	$4.37M ₿49.2	$4.58 ₿0.000051	$4.32 ₿0.000047	$10.03K ₿0.11	$4.37M ₿49.2	$4.37M ₿49.2
2229	SwissCheese SWCH	$0.1012 ₿0.0000011	-4.52	$4.37M ₿49.06	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.94M ₿21.76	$12.17M ₿136.75	$4.37M ₿49.06
2231	Bellscoin BELLS	$0.07117 ₿0.00000079	2.83	$4.34M ₿48.74	$0.07164 ₿0.00000080	$0.06897 ₿0.00000075	$108.2K ₿1.21	$4.34M ₿48.74	$4.34M ₿48.74
2232	Helium IOT IOT	$0.0001888 ₿0.0000000021	1.48	$4.34M ₿48.7	$0.0001888 ₿0.0000000021	$0.0001805 ₿0.0000000020	$125.33 ₿0	$37.76M ₿423.53	$4.34M ₿48.7
2240	Shido Network SHIDO	$0.0002428 ₿0.0000000026	-6.33	$4.31M ₿48.37	$0.0002593 ₿0.0000000029	$0.0002395 ₿0.0000000026	$70.45K ₿0.79	$4.31M ₿48.37	$4.31M ₿48.37
2252	Metronome MET	$0.4848 ₿0.0000054	-1.27	$4.23M ₿47.38	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$23.19K ₿0.26	$7.02M ₿78.72	$4.23M ₿47.38
2253	MANEKI MANEKI	$0.0004775 ₿0.0000000053	-0.53	$4.23M ₿47.44	$0.0004847 ₿0.0000000054	$0.0004685 ₿0.0000000052	$791.26K ₿8.87	$4.24M ₿47.6	$4.23M ₿47.44
2254	Arianee ARIA20	$0.03912 ₿0.00000043	-2.23	$4.21M ₿47.24	$0.04003 ₿0.00000044	$0.03852 ₿0.00000043	$24.35 ₿0	$7.84M ₿87.86	$4.21M ₿47.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}