9结果页面按市值排名的Oasys Ecosystem顶级加密货币

发现Oasys Ecosystem类代币的表现度量

Oasys Ecosystem (3806)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1973	Aleph ALEPH	$0.03262 ₿0.00000036	2.36	$6.08M ₿67.37	$0.03258 ₿0.00000036	$0.03045 ₿0.00000034	$169.11K ₿1.88	$16.31M ₿180.69	$6.08M ₿67.37
1974	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1975	APF coin APFC	$0.06553 ₿0.00000072	4.05	$6.07M ₿67.33	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.27K ₿0.04	$16.4M ₿181.77	$6.07M ₿67.33
1980	Balanced Dollars BNUSD	$0.9999 ₿0.000011	-2.20	$6.04M ₿66.9	$1.02 ₿0.000011	$0.9779 ₿0.000010	$15.36K ₿0.41	$6.04M ₿66.9	$6.04M ₿66.9
1987	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.43K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1989	BEAM BEAM	$0.03119 ₿0.00000034	5.96	$5.98M ₿66.31	$0.03142 ₿0.00000035	$0.02914 ₿0.00000032	$83.94K ₿0.93	$8.2M ₿90.88	$5.98M ₿66.31
1991	Epic Cash EPIC	$0.312 ₿0.0000034	2.63	$5.95M ₿65.99	$0.312 ₿0.0000034	$0.2944 ₿0.0000033	$124.96K ₿1.38	$5.95M ₿65.99	$5.95M ₿65.99
1993	Augur REP	$0.7275 ₿0.0000080	-1.63	$5.95M ₿65.91	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.08K ₿0.26	$5.95M ₿65.91	$5.95M ₿65.91
1994	GYEN GYEN	$0.005586 ₿0.000000062	-2.01	$5.95M ₿65.8	$0.005734 ₿0.000000063	$0.005504 ₿0.000000061	$466.11 ₿0.01	$5.95M ₿65.8	$5.95M ₿65.8
2000	SUKU SUKU	$0.01069 ₿0.00000011	5.10	$5.94M ₿65.49	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$354.8K ₿3.93	$16.04M ₿176.81	$5.94M ₿65.49
2007	Tranchess CHESS	$0.02837 ₿0.00000031	0.89	$5.85M ₿64.79	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.36M ₿14.67	$8.51M ₿94.37	$5.85M ₿64.79
2010	Cult DAO CULT	$0.000001459 ₿0.000000000016	-1.98	$5.83M ₿64.59	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$86.15K ₿0.96	$7.3M ₿80.87	$5.83M ₿64.59
2012	Hydranet HDN	$0.02838 ₿0.00000031	-0.92	$5.81M ₿64.39	$0.02866 ₿0.00000032	$0.02831 ₿0.00000031	$114.03K ₿1.26	$8.52M ₿94.4	$5.81M ₿64.39
2014	Wen WEN	$0.00000795 ₿0.000000000088	1.61	$5.81M ₿64.36	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$924.66K ₿10.22	$5.81M ₿64.36	$5.81M ₿64.36
2015	APWine APW	$0.5981 ₿0.0000066	35.29	$5.78M ₿64.04	$0.7028 ₿0.0000078	$0.398 ₿0.0000044	$41.5 ₿0	$29.97M ₿332.29	$5.78M ₿64.04
2016	DEXTF DEXTF	$0.08787 ₿0.00000097	3.84	$5.78M ₿64.14	$0.08908 ₿0.00000099	$0.08273 ₿0.00000092	$234.12K ₿2.6	$8.79M ₿97.47	$5.78M ₿64.14
2017	Dynex DNX	$0.05447 ₿0.00000060	17.64	$5.78M ₿64.13	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$380.61K ₿4.22	$5.79M ₿64.14	$5.78M ₿64.13
2021	REN REN	$0.005736 ₿0.000000063	1.01	$5.74M ₿63.59	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$448.93K ₿4.98	$5.74M ₿63.59	$5.74M ₿63.59
2023	Wirex WXT	$0.002476 ₿0.000000027	1.29	$5.69M ₿63.14	$0.002534 ₿0.000000028	$0.00242 ₿0.000000026	$316.01K ₿3.5	$24.75M ₿274.45	$5.69M ₿63.14
2027	Nexa NEXA	$0.0000005818 ₿0.0000000000064	-4.26	$5.69M ₿63.08	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$46.57K ₿0.52	$5.69M ₿63.08	$5.69M ₿63.08
2029	Alpha Finance ALPHA	$0.005843 ₿0.000000064	-1.68	$5.61M ₿62.71	$0.006003 ₿0.000000067	$0.005648 ₿0.000000062	$360.95K ₿3.99	$5.84M ₿65.25	$5.61M ₿62.71
2030	Seamless Protocol SEAM	$0.1319 ₿0.0000014	2.49	$5.64M ₿62.5	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$546.9K ₿6.06	$13.19M ₿146.18	$5.64M ₿62.5
2032	Seedify.fund SFUND	$0.06796 ₿0.00000075	-10.81	$5.65M ₿62.6	$0.07627 ₿0.00000084	$0.06783 ₿0.00000075	$485.76K ₿5.39	$6.8M ₿75.43	$5.65M ₿62.6
2034	ParagonsDAO PDT	$0.05157 ₿0.00000058	-1.27	$5.63M ₿63.47	$0.05284 ₿0.00000059	$0.05117 ₿0.00000057	$2.93K ₿0.03	$5.63M ₿63.47	$5.63M ₿63.47
2035	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000064	-1.82	$5.63M ₿62.41	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.96K ₿3.05	$5.63M ₿62.41	$5.63M ₿62.41
2048	Coupon Assets CA	$0.3034 ₿0.0000033	-1.47	$5.57M ₿61.72	$0.3079 ₿0.0000034	$0.2989 ₿0.0000033	$481.84K ₿5.35	$81.74M ₿906	$5.57M ₿61.72
2051	Cornucopias COPI	$0.005358 ₿0.000000059	-2.35	$5.54M ₿61.35	$0.005487 ₿0.000000060	$0.005231 ₿0.000000058	$1.23K ₿0.01	$20.59M ₿228.18	$5.54M ₿61.35
2055	zKML ZKML	$0.05679 ₿0.00000063	-7.07	$5.49M ₿60.85	$0.06123 ₿0.00000067	$0.05495 ₿0.00000061	$20.36K ₿0.23	$5.69M ₿63.1	$5.49M ₿60.85
2056	Extra Finance EXTRA	$0.01309 ₿0.00000014	-2.90	$5.5M ₿60.96	$0.01348 ₿0.00000015	$0.01288 ₿0.00000014	$4.45K ₿0.05	$11.35M ₿125.84	$5.5M ₿60.96
2059	Mysterium MYST	$0.1684 ₿0.0000018	1.93	$5.46M ₿60.56	$0.1688 ₿0.0000019	$0.1633 ₿0.0000018	$89.37K ₿0.99	$5.46M ₿60.56	$5.46M ₿60.56
2063	Spectre AI SPECTRE	$0.5455 ₿0.0000060	-8.34	$5.46M ₿60.47	$0.5952 ₿0.0000065	$0.5277 ₿0.0000059	$103.92K ₿1.11	$5.46M ₿60.47	$5.46M ₿60.47
2067	NetMind Token NMT	$0.09578 ₿0.0000010	0.38	$5.43M ₿60.19	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$360.1K ₿3.99	$13.78M ₿152.7	$5.43M ₿60.19
2068	PaLM AI PALM	$0.06962 ₿0.00000077	-8.71	$5.41M ₿60.02	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$45.16K ₿0.51	$5.41M ₿60.02	$5.41M ₿60.02
2072	Scallop SCA	$0.03723 ₿0.00000041	-3.96	$5.37M ₿59.48	$0.0388 ₿0.00000043	$0.037 ₿0.00000041	$2.48M ₿27.5	$9.31M ₿103.17	$5.37M ₿59.48
2073	DIMO DIMO	$0.01284 ₿0.00000014	3.94	$5.36M ₿59.45	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$164.75K ₿1.82	$12.82M ₿142.16	$5.36M ₿59.45
2075	Grape GRP	$1.2 ₿0.000013	-1.56	$5.34M ₿59.24	$1.22 ₿0.000013	$1.1 ₿0.000012	$460.98 ₿0.01	$12M ₿133	$5.34M ₿59.24
2078	绿币 VTC	$0.07248 ₿0.00000080	0.65	$5.34M ₿59.19	$0.07284 ₿0.00000082	$0.0719 ₿0.00000079	$14.05K ₿0.16	$5.34M ₿59.19	$5.34M ₿59.19
2079	sETH2 SETH2	$2,977.32 ₿0.033	-0.95	$5.33M ₿59.06	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.29K ₿0.04	$5.33M ₿59.06	$5.33M ₿59.06
2084	Saros SAROS	$0.002011 ₿0.000000022	4.63	$5.28M ₿58.5	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$870.99K ₿9.66	$20.11M ₿222.87	$5.28M ₿58.5
2085	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2087	Buying BUY	$0.008034 ₿0.000000089	-0.05	$5.26M ₿58.27	$0.008041 ₿0.000000091	$0.008021 ₿0.000000088	$423.45K ₿4.69	$7.93M ₿87.92	$5.26M ₿58.27
2089	Ref Finance REF	$0.05425 ₿0.00000060	0.95	$5.21M ₿57.73	$0.05465 ₿0.00000061	$0.05242 ₿0.00000059	$20.28 ₿0	$5.43M ₿60.15	$5.21M ₿57.73
2095	Aurory AURY	$0.06933 ₿0.00000076	0.61	$5.21M ₿57.75	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿76.87	$5.21M ₿57.75
2096	dYdX ETHDYDX	$0.1753 ₿0.0000019	2.56	$5.2M ₿57.62	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$9.31M ₿103.24	$144.59M ₿1.6K	$5.2M ₿57.62
2098	Populous PPT	$0.1441 ₿0.0000015	60.31	$5.22M ₿57.89	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$9.08K ₿0.1	$7.68M ₿85.09	$5.22M ₿57.89
2105	NodeAI GPU	$0.05313 ₿0.00000058	-12.26	$5.17M ₿57.26	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.72K ₿1.11	$5.29M ₿58.62	$5.17M ₿57.26
2106	Ycash YEC	$0.3127 ₿0.0000034	-1.25	$5.16M ₿57.23	$0.34 ₿0.0000038	$0.305 ₿0.0000034	$10.68K ₿0.13	$5.16M ₿57.23	$5.16M ₿57.23
2107	Daddy Tate DADDY	$0.008589 ₿0.000000095	-9.00	$5.15M ₿57.16	$0.009439 ₿0.00000010	$0.008412 ₿0.000000094	$738.52K ₿8.19	$5.15M ₿57.16	$5.15M ₿57.16
2110	Peapods Finance PEAS	$0.5176 ₿0.0000057	-1.97	$5.14M ₿57.03	$0.5295 ₿0.0000059	$0.5171 ₿0.0000057	$161.63K ₿1.79	$5.14M ₿57.03	$5.14M ₿57.03
2111	Kendu KENDU	$0.000005169 ₿0.000000000059	-7.14	$5.33M ₿59.05	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.7K ₿0.35	$5.35M ₿59.25	$5.33M ₿59.05
2112	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.04	$5.14M ₿56.95	$1.26 ₿0.000014	$1.26 ₿0.000013	$155.32K ₿1.72	$5.14M ₿56.95	$5.14M ₿56.95
2113	比特币钻石 BCD	$0.02729 ₿0.00000030	-16.89	$5.14M ₿56.93	$0.03514 ₿0.00000039	$0.02669 ₿0.00000029	$14.57K ₿0.16	$5.14M ₿56.93	$5.14M ₿56.93
2116	Verasity VRA	$0.00005929 ₿0.00000000065	-7.11	$5.07M ₿56.73	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.87M ₿43.07	$10.71M ₿119.71	$5.07M ₿56.73
2120	民族币 MZC	$0.002147 ₿0.000000023	10.67	$5.1M ₿56.54	$0.002268 ₿0.000000025	$0.001902 ₿0.000000021	$1.42K ₿0.02	$5.2M ₿57.6	$5.1M ₿56.54
2121	BiLira TRYB	$0.02309 ₿0.00000025	-0.01	$5.08M ₿56.4	$0.0231 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2122	科莫多币 KMD	$0.03608 ₿0.00000040	-0.49	$5.08M ₿56.26	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.41K ₿0.08	$5.08M ₿56.26	$5.08M ₿56.26
2132	Myro $MYRO	$0.005053 ₿0.000000055	7.30	$5.02M ₿55.65	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿21.62	$5.02M ₿55.65	$5.02M ₿55.65
2133	Polytrade TRADE	$0.05021 ₿0.00000055	-5.02	$5.02M ₿55.63	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$361.85K ₿4	$5.02M ₿55.63	$5.02M ₿55.63
2134	UniLayer LAYER	$0.139 ₿0.0000015	16.71	$5.01M ₿55.49	$0.1401 ₿0.0000015	$0.001396 ₿0.000000015	$4.67K ₿0.05	$5.56M ₿61.65	$5.01M ₿55.49
2135	Tenset 10SET	$0.03202 ₿0.00000035	-3.74	$5M ₿55.4	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$158.24K ₿1.75	$5M ₿55.4	$5M ₿55.4
2139	Persistence XPRT	$0.02042 ₿0.00000022	-6.05	$5.02M ₿55.61	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.12K ₿0.28	$5.12M ₿56.72	$5.02M ₿55.61
2140	Trustswap SWAP	$0.04993 ₿0.00000055	-0.30	$4.99M ₿55.12	$0.05033 ₿0.00000056	$0.04916 ₿0.00000054	$247.9K ₿2.71	$4.99M ₿55.12	$4.99M ₿55.12
2142	NFTX NFTX	$11.76 ₿0.00013	-0.44	$4.94M ₿54.98	$11.85 ₿0.00013	$11.37 ₿0.00012	$149.53 ₿0	$7.64M ₿85.09	$4.94M ₿54.98
2144	StakeWise SWISE	$0.006521 ₿0.000000072	8.57	$4.93M ₿54.69	$0.006671 ₿0.000000073	$0.006 ₿0.000000066	$5.8K ₿0.06	$6.54M ₿72.49	$4.93M ₿54.69
2145	Toby ToadGod TOBY	$0.00000001306 ₿0.00000000000014	11.05	$4.94M ₿54.76	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15.27K ₿0.17	$5.49M ₿60.85	$4.94M ₿54.76
2147	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.79 ₿0.000086	-2.70	$4.94M ₿54.77	$8.03 ₿0.000088	$7.36 ₿0.000083	$11.82K ₿0.13	$4.94M ₿54.77	$4.94M ₿54.77
2155	Nexera NXRA	$0.004684 ₿0.000000051	-0.38	$4.91M ₿54.39	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.8K ₿0.59	$9.37M ₿103.84	$4.91M ₿54.39
2157	OBSERVER Coin OBSR	$0.0007741 ₿0.0000000085	3.04	$4.87M ₿54.03	$0.000775 ₿0.0000000087	$0.0007429 ₿0.0000000082	$12.93K ₿0.16	$10.82M ₿119.92	$4.87M ₿54.03
2159	XSwap XSWAP	$0.01513 ₿0.00000016	-5.07	$4.83M ₿53.57	$0.01594 ₿0.00000017	$0.01513 ₿0.00000016	$79.26K ₿0.97	$5.23M ₿58.03	$4.83M ₿53.57
2161	CEEK Smart VR Token CEEK	$0.004842 ₿0.000000053	0.24	$4.83M ₿53.54	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$137.21K ₿1.52	$4.83M ₿53.57	$4.83M ₿53.54
2162	Ultra UOS	$0.009511 ₿0.00000010	0.67	$4.8M ₿53.26	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$93.38K ₿1.04	$9.51M ₿105.57	$4.8M ₿53.26
2163	合约币 XCP	$1.85 ₿0.000020	0.28	$4.8M ₿53.22	$1.86 ₿0.000020	$1.8 ₿0.000020	$3.25K ₿0.04	$4.91M ₿54.43	$4.8M ₿53.22
2164	Indigo Protocol INDY	$0.2611 ₿0.0000029	1.34	$4.79M ₿53.14	$0.2643 ₿0.0000029	$0.252 ₿0.0000028	$14.04K ₿0.16	$9.14M ₿101.32	$4.79M ₿53.14
2170	Ambire Wallet WALLET	$0.006802 ₿0.000000075	-19.16	$4.76M ₿52.77	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$260.82K ₿2.89	$5.01M ₿55.51	$4.76M ₿52.77
2173	Sleepless AI AI	$0.03664 ₿0.00000040	-0.06	$4.76M ₿52.73	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.31M ₿58.89	$36.59M ₿405.58	$4.76M ₿52.73
2181	Inter Milan Fan Token INTER	$0.4202 ₿0.0000046	0.79	$4.68M ₿51.93	$0.4213 ₿0.0000047	$0.4059 ₿0.0000045	$4.97M ₿55.12	$8.29M ₿91.94	$4.68M ₿51.93
2182	Minto BTCMT	$0.7232 ₿0.0000080	-2.03	$4.67M ₿51.71	$0.7386 ₿0.0000082	$0.7143 ₿0.0000080	$115.05K ₿1.28	$26.69M ₿295.8	$4.67M ₿51.71
2183	DexNet DEXNET	$0.01165 ₿0.00000012	-8.04	$4.66M ₿51.7	$0.01267 ₿0.00000014	$0.01106 ₿0.00000012	$84.09 ₿0	$34.97M ₿387.64	$4.66M ₿51.7
2196	Karrat KARRAT	$0.00597 ₿0.000000065	1.81	$4.59M ₿50.9	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$152.74K ₿1.69	$5.95M ₿65.96	$4.59M ₿50.9
2197	Rain Coin RAIN	$4.58 ₿0.000050	5.58	$4.59M ₿50.9	$4.6 ₿0.000051	$4.32 ₿0.000047	$2.86K ₿0.03	$4.59M ₿50.9	$4.59M ₿50.9
2199	Hathor HTR	$0.009093 ₿0.00000010	-9.90	$4.56M ₿50.6	$0.01034 ₿0.00000011	$0.009095 ₿0.00000010	$104.74K ₿1.16	$7.91M ₿87.71	$4.56M ₿50.6
2201	VNX Gold VNXAU	$155.5 ₿0.0017	0.96	$4.53M ₿50.16	$159.75 ₿0.0017	$153.11 ₿0.0016	$40.26K ₿0.45	$4.53M ₿50.16	$4.53M ₿50.16
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2203	KardiaChain KAI	$0.0009557 ₿0.000000010	-2.44	$4.53M ₿50.22	$0.001032 ₿0.000000011	$0.0009281 ₿0.000000010	$4.56K ₿0.05	$4.74M ₿52.59	$4.53M ₿50.22
2204	Hera Finance HERA	$0.9807 ₿0.000010	-10.39	$4.55M ₿50.41	$1.12 ₿0.000012	$0.962 ₿0.000010	$47.94K ₿0.53	$9.81M ₿108.71	$4.55M ₿50.41
2205	Afreum AFR	$0.000564 ₿0.0000000062	0.40	$4.54M ₿50.29	$0.0005684 ₿0.0000000063	$0.0005436 ₿0.0000000060	$716.1 ₿0.01	$4.54M ₿50.29	$4.54M ₿50.29
2215	Tectonic TONIC	$0.00000001486 ₿0.00000000000016	-0.48	$4.49M ₿49.79	$0.00000001493 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.62K ₿0.08	$7.43M ₿82.38	$4.49M ₿49.79
2219	Swarm Markets SMT	$0.04944 ₿0.00000054	-2.29	$4.44M ₿49.22	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$32.14K ₿0.36	$7.41M ₿82.16	$4.44M ₿49.22
2220	STUFF.io STUFF	$0.001405 ₿0.000000015	-5.43	$4.44M ₿49.26	$0.001486 ₿0.000000016	$0.00137 ₿0.000000015	$12.04K ₿0.13	$8.7M ₿96.42	$4.44M ₿49.26
2225	Helium IOT IOT	$0.000192 ₿0.0000000021	4.20	$4.43M ₿49.13	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$305.89 ₿0	$38.53M ₿427.2	$4.43M ₿49.13
2227	CateCoin CATE	$0.00000007646 ₿0.00000000000084	-2.88	$4.42M ₿49.03	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$463.13K ₿5.13	$4.6M ₿50.97	$4.42M ₿49.03
2228	BIDZ Coin BIDZ	$0.002263 ₿0.000000025	-1.04	$4.41M ₿48.93	$0.002287 ₿0.000000025	$0.002217 ₿0.000000024	$456.03 ₿0.01	$29.09M ₿322.46	$4.41M ₿48.93
2235	SwissCheese SWCH	$0.1017 ₿0.0000011	-2.76	$4.38M ₿48.52	$0.1051 ₿0.0000011	$0.09924 ₿0.0000011	$1.97M ₿21.8	$12.2M ₿135.25	$4.38M ₿48.52
2236	Dream Machine Token DMT	$4.4 ₿0.000048	-6.65	$4.37M ₿48.49	$4.85 ₿0.000053	$4.16 ₿0.000046	$109.29K ₿1.21	$4.37M ₿48.49	$4.37M ₿48.49
2240	MANEKI MANEKI	$0.0004792 ₿0.0000000053	-0.54	$4.28M ₿48.18	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$810.25K ₿9	$4.29M ₿48.35	$4.28M ₿48.18
2244	Resistance Dog REDO	$0.04335 ₿0.00000048	-6.54	$4.32M ₿47.91	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$129.92K ₿1.44	$4.32M ₿47.91	$4.32M ₿47.91
2249	Bellscoin BELLS	$0.07045 ₿0.00000078	1.27	$4.3M ₿47.66	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.51K ₿1.25	$4.3M ₿47.66	$4.3M ₿47.66
2253	Shido Network SHIDO	$0.0002372 ₿0.0000000026	-2.70	$4.27M ₿47.33	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$60.07K ₿0.67	$4.27M ₿47.33	$4.27M ₿47.33
2254	Ēnosys HLN	$0.06458 ₿0.00000071	0.30	$4.26M ₿47.19	$0.06482 ₿0.00000072	$0.06304 ₿0.00000070	$231.75K ₿2.57	$9.7M ₿107.48	$4.26M ₿47.19
2257	Metronome MET	$0.4846 ₿0.0000053	-0.68	$4.2M ₿46.55	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$24.33K ₿0.27	$6.98M ₿77.34	$4.2M ₿46.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}