Страница результатов 6 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem

Oasys Ecosystem (3806)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Fusionist ACE	$0.2413 ₿0.0000027	-0.86	$21M ₿237.4	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.98M ₿78.93	$35.3M ₿399.03	$21M ₿237.4
1128	Renzo REZ	$0.004655 ₿0.000000052	-0.59	$20.96M ₿236.89	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.54M ₿85.19	$45.76M ₿517.28	$20.96M ₿236.89
1131	Metadium META	$0.01207 ₿0.00000013	1.35	$20.87M ₿235.85	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.75K ₿2.69	$24.16M ₿273.03	$20.87M ₿235.85
1141	Tensor TNSR	$0.06122 ₿0.00000069	-1.00	$20.49M ₿231.64	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.19M ₿103.83	$61.23M ₿692.26	$20.49M ₿231.64
1142	Celer Network CELR	$0.003617 ₿0.000000040	-4.03	$20.42M ₿230.79	$0.003769 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.09	$36.17M ₿408.8	$20.42M ₿230.79
1146	HairDAO HAIR	$29.07 ₿0.00032	-5.82	$20.19M ₿228.24	$31.03 ₿0.00034	$29 ₿0.00032	$51.73 ₿0	$44.55M ₿503.61	$20.19M ₿228.24
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.44	$20.18M ₿228.09	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.87K ₿0.24	$21.1M ₿238.53	$20.18M ₿228.09
1149	Cookie DAO COOKIE	$0.02927 ₿0.00000033	2.03	$20.14M ₿227.7	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.28	$29.28M ₿330.95	$20.14M ₿227.7
1156	Metaplex MPLX	$0.038 ₿0.00000042	-1.95	$19.92M ₿225.12	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$597.8K ₿6.76	$38M ₿429.44	$19.92M ₿225.12
1158	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.29	$19.82M ₿224.06	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.63	$42.45M ₿479.88	$19.82M ₿224.06
1160	Achain ACT	$0.02294 ₿0.00000025	-0.14	$19.67M ₿222.37	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.46K ₿1.97	$22.94M ₿259.35	$19.67M ₿222.37
1168	inSure DeFi SURE	$0.0007358 ₿0.0000000083	66.70	$19.49M ₿220.34	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.49 ₿0	$64.77M ₿732.2	$19.49M ₿220.34
1174	Elastos ELA	$0.8383 ₿0.0000094	-0.79	$19.34M ₿218.69	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.89K ₿1.48	$21.96M ₿248.3	$19.34M ₿218.69
1177	ELYSIA EL	$0.002841 ₿0.000000032	2.49	$19.33M ₿218.53	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.16M ₿58.36	$19.33M ₿218.53	$19.33M ₿218.53
1178	MARBLEX MBX	$0.07169 ₿0.00000081	-3.16	$19.25M ₿217.53	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$241.46K ₿2.73	$23.04M ₿260.35	$19.25M ₿217.53
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.39	$19.23M ₿217.44	$1.72 ₿0.000019	$1.66 ₿0.000018	$976.34K ₿11.03	$25.58M ₿289.17	$19.23M ₿217.44
1180	Bone ShibaSwap BONE	$0.07692 ₿0.00000086	-0.95	$19.21M ₿217.14	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.33K ₿10.29	$19.22M ₿217.24	$19.21M ₿217.14
1183	Boba Network BOBA	$0.0387 ₿0.00000043	-1.21	$19.1M ₿215.94	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$329K ₿3.72	$19.35M ₿218.74	$19.1M ₿215.94
1185	Wrapped QUIL QUIL	$0.02114 ₿0.00000023	-8.20	$19.08M ₿215.64	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$206.04K ₿2.33	$19.08M ₿215.64	$19.08M ₿215.64
1187	Tribe TRIBE	$0.4996 ₿0.0000056	1.43	$19.04M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.02K ₿0.77	$500.71M ₿5.66K	$19.04M ₿215.2
1195	DeGate DG	$0.04868 ₿0.00000054	0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009888 ₿0.00000011	-0.87	$18.65M ₿210.79	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.31K ₿2.34	$18.65M ₿210.84	$18.65M ₿210.79
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.53	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿933.06	$18.45M ₿208.53
1204	Dent DENT	$0.0001907 ₿0.0000000021	-1.62	$18.3M ₿206.88	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.25M ₿14.09	$19.13M ₿216.28	$18.3M ₿206.88
1205	Storj STORJ	$0.1271 ₿0.0000014	-2.29	$18.3M ₿206.86	$0.1301 ₿0.0000014	$0.1263 ₿0.0000014	$3.12M ₿35.28	$54.08M ₿611.42	$18.3M ₿206.86
1206	Hashflow HFT	$0.02631 ₿0.00000029	-2.26	$18.25M ₿206.23	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.54	$26.32M ₿297.43	$18.25M ₿206.23
1213	CorgiAI CORGIAI	$0.00005567 ₿0.00000000062	5.59	$18.12M ₿204.89	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.95K ₿0.64	$20.72M ₿234.26	$18.12M ₿204.89
1223	PIVX PIVX	$0.1777 ₿0.0000020	-3.65	$17.77M ₿200.89	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.66	$17.77M ₿200.89	$17.77M ₿200.89
1230	OG Fan Token OG	$3.87 ₿0.000043	0.90	$17.62M ₿199.13	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.07M ₿68.61	$19.34M ₿218.61	$17.62M ₿199.13
1233	Inverse Finance INV	$27.98 ₿0.00031	0.79	$17.46M ₿197.35	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.11K ₿0.75	$20.34M ₿229.96	$17.46M ₿197.35
1235	SideShift Token XAI	$0.1107 ₿0.0000012	-0.07	$17.3M ₿195.56	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$932.61 ₿0.01	$23.26M ₿262.99	$17.3M ₿195.56
1236	Saga SAGA	$0.0503 ₿0.00000056	1.56	$17.29M ₿195.43	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.59	$54.77M ₿619.01	$17.29M ₿195.43
1237	EthicHub ETHIX	$0.2452 ₿0.0000027	-1.24	$17.29M ₿195.48	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.53M ₿277.28	$17.29M ₿195.48
1238	Comtech Gold CGO	$159.75 ₿0.0018	-0.14	$17.25M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.92K ₿11.24	$17.25M ₿194.99	$17.25M ₿194.99
1239	ANyONe Protocol ANYONE	$0.2152 ₿0.0000024	-10.66	$17.24M ₿194.88	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$936.9K ₿10.59	$21.56M ₿243.79	$17.24M ₿194.88
1240	Abelian ABEL	$0.13 ₿0.0000014	8.08	$17.2M ₿194.45	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$105.42K ₿1.19	$29.27M ₿330.94	$17.2M ₿194.45
1241	Acet Token ACT	$0.01005 ₿0.00000011	-4.04	$17.18M ₿194.24	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.13K ₿0.11	$22.42M ₿253.42	$17.18M ₿194.24
1244	DODO DODO	$0.01709 ₿0.00000019	-1.92	$17.11M ₿193.32	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.56M ₿17.66	$17.11M ₿193.32	$17.11M ₿193.32
1245	Alchemix ALCX	$6.81 ₿0.000076	-2.08	$17.1M ₿193.32	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.09M ₿12.3	$21.11M ₿238.66	$17.1M ₿193.32
1249	Alpha Quark Token AQT	$0.6282 ₿0.0000070	1.12	$16.84M ₿190.33	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$777.53K ₿8.79	$18.85M ₿213.01	$16.84M ₿190.33
1250	Goldfinch GFI	$0.1798 ₿0.0000020	4.08	$16.82M ₿190.11	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.76K ₿2.94	$20.57M ₿232.55	$16.82M ₿190.11
1252	IX Swap IXS	$0.09316 ₿0.0000010	-3.03	$16.77M ₿189.55	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.08K ₿1.39	$16.77M ₿189.55	$16.77M ₿189.55
1254	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.82	$16.7M ₿188.79	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.93M ₿202.68	$16.7M ₿188.79
1256	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.57	$16.69M ₿188.67	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.56K ₿1.59	$46.46M ₿525.23	$16.69M ₿188.67
1257	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.79	$16.69M ₿188.6	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.04	$16.69M ₿188.6	$16.69M ₿188.6
1260	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.18	$16.58M ₿187.39	$0.01941 ₿0.00000021	$0.01896 ₿0.00000021	$124.79K ₿1.39	$18.96M ₿214.27	$16.58M ₿187.39
1263	Syscoin SYS	$0.01932 ₿0.00000021	-2.74	$16.4M ₿185.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.21M ₿24.99	$16.4M ₿185.38	$16.4M ₿185.38
1264	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.28	$16.37M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.46K ₿0.1	$16.37M ₿185.03	$16.37M ₿185.03
1271	Beta Finance BETA	$0.01618 ₿0.00000018	-4.09	$16.19M ₿182.95	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.95	$16.19M ₿182.95
1272	Stader SD	$0.2319 ₿0.0000026	-0.93	$16.18M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.92	$27.88M ₿315.14	$16.18M ₿182.84
1273	CONX CONX	$0.01743 ₿0.00000019	-7.26	$16.16M ₿182.68	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$34.46K ₿0.39	$35.83M ₿404.88	$16.16M ₿182.68
1276	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	3.87	$16.09M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.75	$37.2M ₿420.56	$16.09M ₿181.94
1277	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.73	$16.03M ₿181.21
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.28	$15.97M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.65K ₿6.08	$119.02M ₿1.35K	$15.97M ₿180.46
1282	Stader BNBx BNBX	$972.62 ₿0.010	-1.42	$15.96M ₿180.35	$986.62 ₿0.011	$970.68 ₿0.010	$122.6 ₿0	$0	$15.96M ₿180.35
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.98	$15.86M ₿179.28	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.44	$15.86M ₿179.28
1286	Mossland MOC	$0.03597 ₿0.00000040	0.07	$15.85M ₿179.22	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$229.8K ₿2.6	$17.99M ₿203.43	$15.85M ₿179.22
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.91	$15.79M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$371.02K ₿4.19	$15.79M ₿178.49	$15.79M ₿178.49
1291	Solidus Ai Tech AITECH	$0.009 ₿0.00000010	-3.22	$15.79M ₿178.43	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1293	Firmachain FCT	$0.01418 ₿0.00000016	-0.02	$15.76M ₿178.14	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$292.26K ₿3.3	$15.98M ₿180.67	$15.76M ₿178.14
1294	GME (Ethereum) GME	$0.0000383 ₿0.00000000043	-2.68	$15.76M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$231.34K ₿2.61	$15.76M ₿178.12	$15.76M ₿178.12
1295	Stake DAO SDT	$0.2343 ₿0.0000026	-0.16	$15.74M ₿177.93	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.15M ₿182.57	$15.74M ₿177.93
1297	Thales THALES	$0.2437 ₿0.0000027	2.35	$15.65M ₿176.81	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.37M ₿275.45	$15.65M ₿176.81
1298	Phoenix PHB	$0.2511 ₿0.0000028	-2.19	$15.64M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.64M ₿176.79	$15.64M ₿176.79
1306	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-2.59	$15.47M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.9	$16.8M ₿189.96	$15.47M ₿174.92
1312	LimeWire LMWR	$0.04129 ₿0.00000046	-2.15	$15.2M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$853.01K ₿9.64	$26.12M ₿295.3	$15.2M ₿171.89
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	FunFair FUN	$0.001425 ₿0.000000016	-4.36	$15.12M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.38	$15.69M ₿177.43	$15.12M ₿170.96
1321	Minswap MIN	$0.008602 ₿0.000000097	-0.77	$15.08M ₿170.46	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.52K ₿1.81	$21.46M ₿242.56	$15.08M ₿170.46
1324	Neutron NTRN	$0.02269 ₿0.00000025	-0.05	$15.01M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.31	$22.72M ₿256.89	$15.01M ₿169.73
1326	MetFi METFI	$0.0539 ₿0.00000060	-0.77	$14.99M ₿169.5	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.78K ₿0.42	$24.34M ₿275.12	$14.99M ₿169.5
1330	Hypurr Fun HFUN	$14.97 ₿0.00016	0.03	$14.91M ₿168.52	$15.1 ₿0.00016	$14.71 ₿0.00016	$5.41K ₿0.06	$14.91M ₿168.52	$14.91M ₿168.52
1333	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-11.75	$14.88M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.59K ₿8.86	$14.88M ₿168.26	$14.88M ₿168.26
1334	Vanar Chain VANRY	$0.007595 ₿0.000000085	-5.60	$14.86M ₿168.05	$0.008046 ₿0.000000089	$0.007584 ₿0.000000085	$3.59M ₿40.56	$16.42M ₿185.58	$14.86M ₿168.05
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02932 ₿0.00000033	-2.66	$14.68M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.45	$16.14M ₿182.49	$14.68M ₿165.91
1346	Portal PORTAL	$0.01922 ₿0.00000021	-1.56	$14.67M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿39.17	$19.23M ₿217.44	$14.67M ₿165.85
1347	Alien Worlds TLM	$0.002259 ₿0.000000025	-3.63	$14.66M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿47.38	$15.64M ₿176.77	$14.66M ₿165.75
1348	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.99	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.2
1350	TG.Casino TGC	$0.186 ₿0.0000020	-7.28	$14.58M ₿164.83	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.68K ₿1.91	$14.58M ₿164.83	$14.58M ₿164.83
1351	Hanu Yokia HANU	$0.00000009725 ₿0.0000000000010	-0.80	$14.57M ₿164.69	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.45 ₿0	$57.7M ₿652.23	$14.57M ₿164.69
1353	Ellipsis EPS	$0.02084 ₿0.00000023	-1.03	$14.56M ₿164.63	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.58	$14.56M ₿164.63
1355	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.77	$14.54M ₿164.33	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$5.98K ₿0.07	$19.43M ₿219.57	$14.54M ₿164.33
1357	Argentine Football Association Fan Token ARG	$0.9304 ₿0.000010	-7.87	$14.53M ₿164.25	$1.02 ₿0.000011	$0.9287 ₿0.000010	$1.46M ₿16.47	$18.57M ₿209.96	$14.53M ₿164.25
1362	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.49	$14.41M ₿162.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.21K ₿7.77	$14.41M ₿162.91	$14.41M ₿162.91
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1378	Token dForce USD USX	$0.9179 ₿0.000010	0.13	$14.19M ₿160.34	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.91K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.34
1383	Radicle RAD	$0.2832 ₿0.0000031	-2.72	$14.11M ₿159.55	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.13M ₿24.04	$28.32M ₿320.19	$14.11M ₿159.55
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.06	$14.11M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.09	$21.26M ₿240.31	$14.11M ₿159.5
1385	AhaToken AHT	$0.001961 ₿0.000000022	1.24	$14.11M ₿159.47	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.5K ₿2.21	$15.12M ₿170.91	$14.11M ₿159.47
1387	Wanchain WAN	$0.07071 ₿0.00000079	-0.44	$14.06M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.85M ₿167.85	$14.06M ₿158.91
1388	Everscale EVER	$0.007054 ₿0.000000079	-14.34	$14.01M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.39K ₿1.67	$14.94M ₿168.84	$14.01M ₿158.31
1389	CoinMetro XCM	$0.04603 ₿0.00000052	-3.26	$14M ₿158.28	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$9.24K ₿0.1	$14.49M ₿163.76	$14M ₿158.28
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.38	$13.98M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.36K ₿1.5	$24.36M ₿275.31	$13.98M ₿158.05
1392	ARPA ARPA	$0.01414 ₿0.00000015	0.57	$13.91M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$35.02M ₿395.78	$28.33M ₿320.21	$13.91M ₿157.25
1394	Melon MLN	$4.62 ₿0.000052	-0.51	$13.8M ₿155.98	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.58M ₿17.82	$13.8M ₿155.98	$13.8M ₿155.98
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Beefy.Finance BIFI	$172.46 ₿0.0019	-2.96	$13.8M ₿155.92	$185.88 ₿0.0020	$172.73 ₿0.0019	$1.47M ₿16.64	$13.8M ₿155.92	$13.8M ₿155.92
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.83	$13.79M ₿155.85	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.52K ₿8.22	$41.84M ₿473.02	$13.79M ₿155.85
1400	XSGD XSGD	$0.7858 ₿0.0000088	0.01*	$13.69M ₿154.71	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$250.04K ₿2.83	$13.69M ₿154.71	$13.69M ₿154.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}