$3.32T
Capitalisation boursière totale
$90.5B
Volume total
BTC 57.35%     ETH 12.00%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Oasys Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Oasys Ecosystem
Oasys Ecosystem (3806)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1959 Bytecoin  BCN $0.00003585
₿0.00000000037
4.79 $6.6M
₿69.33
$0.00003594
₿0.00000000037
$0.00003422
₿0.00000000035
$23.55
₿0
$6.6M
₿69.34
$6.6M
₿69.33
Prévision du cours de Bytecoin (bcn)
1960 Reef  REEF $0.0001471
₿0.0000000015
1.39 $6.59M
₿68.85
$0.0001479
₿0.0000000015
$0.000144
₿0.0000000015
$818.24K
₿8.54
$6.59M
₿68.85
$6.59M
₿68.85
Prévision du cours de Reef (reef)
1963 DeFiPulse Index  DPI $63.84
₿0.00067
1.05 $6.58M
₿69.12
$63.94
₿0.00067
$62.24
₿0.00065
$6.47K
₿0.07
$6.58M
₿69.12
$6.58M
₿69.12
Prévision du cours de DeFiPulse Index (dpi)
1964 APF coin  APFC $0.07093
₿0.00000074
-0.67 $6.57M
₿68.94
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$22.75K
₿0.24
$17.73M
₿186.12
$6.57M
₿68.94
Prévision du cours de APF coin (apfc)
1973 Divi  DIVI $0.001427
₿0.000000015
0.60 $6.48M
₿68.29
$0.001438
₿0.000000015
$0.001408
₿0.000000014
$60.63K
₿0.64
$6.49M
₿68.36
$6.48M
₿68.29
Prévision du cours de Divi (divi)
1976 Arsenal Fan Token  AFC $0.4158
₿0.0000043
-0.33 $6.47M
₿67.96
$0.4188
₿0.0000044
$0.4077
₿0.0000043
$4.55M
₿47.71
$16.64M
₿174.7
$6.47M
₿67.96
Prévision du cours de Arsenal Fan Token (afc)
1979 Vara Network  VARA $0.001352
₿0.000000014
-8.65 $6.41M
₿67.77
$0.001494
₿0.000000015
$0.001349
₿0.000000014
$136.15K
₿1.44
$13.53M
₿143.04
$6.41M
₿67.77
Prévision du cours de Vara Network (vara)
1983 AMATERASU OMIKAMI  OMIKAMI $0.006375
₿0.000000066
-1.80 $6.37M
₿66.95
$0.006554
₿0.000000069
$0.006373
₿0.000000066
$85.19K
₿0.89
$6.37M
₿66.95
$6.37M
₿66.95
Prévision du cours de AMATERASU OMIKAMI (omikami)
1984 Unibright  UBT $0.04298
₿0.00000044
-1.13 $6.45M
₿66.87
$0.04973
₿0.00000052
$0.0412
₿0.00000043
$41.95K
₿0.43
$6.45M
₿66.87
$6.45M
₿66.87
Prévision du cours de Unibright (ubt)
1985 Cratos  CRTS $0.00009987
₿0.0000000010
0.37 $6.36M
₿66.66
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$369.9K
₿3.89
$10.01M
₿104.83
$6.36M
₿66.66
Prévision du cours de Cratos (crts)
1986 PaLM AI  PALM $0.08188
₿0.00000083
2.82 $6.32M
₿64.43
$0.08337
₿0.00000087
$0.07629
₿0.00000080
$72.79K
₿0.76
$6.32M
₿64.43
$6.32M
₿64.43
Prévision du cours de PaLM AI (palm)
1990 Tranchess  CHESS $0.03061
₿0.00000032
0.66 $6.31M
₿66.22
$0.03095
₿0.00000032
$0.02979
₿0.00000031
$1.39M
₿14.62
$9.19M
₿96.45
$6.31M
₿66.22
Prévision du cours de Tranchess (chess)
1991 Spectre AI  SPECTRE $0.631
₿0.0000066
-3.17 $6.29M
₿66.06
$0.6516
₿0.0000068
$0.6283
₿0.0000066
$82.75K
₿0.87
$6.29M
₿66.06
$6.29M
₿66.06
Prévision du cours de Spectre AI (spectre)
1994 Kendu  KENDU $0.00000627
₿0.000000000066
-0.22 $6.23M
₿65.76
$0.000006299
₿0.000000000066
$0.00000563
₿0.000000000059
$70.38K
₿0.74
$6.25M
₿65.99
$6.23M
₿65.76
Prévision du cours de Kendu (kendu)
1995 Extra Finance  EXTRA $0.01489
₿0.00000015
-0.29 $6.25M
₿65.63
$0.01602
₿0.00000016
$0.01486
₿0.00000015
$30.63K
₿0.33
$12.89M
₿135.35
$6.25M
₿65.63
Prévision du cours de Extra Finance (extra)
1997 Saros  SAROS $0.002375
₿0.000000024
-2.02 $6.24M
₿65.56
$0.002596
₿0.000000027
$0.002351
₿0.000000024
$1.23M
₿12.3
$23.76M
₿249.74
$6.24M
₿65.56
Prévision du cours de Saros (saros)
1998 Alpha Finance  ALPHA $0.0066
₿0.000000068
2.52 $6.24M
₿65.58
$0.006621
₿0.000000069
$0.006258
₿0.000000065
$440.75K
₿4.61
$6.49M
₿68.24
$6.24M
₿65.58
Prévision du cours de Alpha Finance (alpha)
1999 Augur  REP $0.7651
₿0.0000080
-0.67 $6.24M
₿65.51
$0.8116
₿0.0000085
$0.7357
₿0.0000077
$71.59K
₿0.76
$6.24M
₿65.51
$6.24M
₿65.51
Prévision du cours de Augur (rep)
2000 inSure DeFi  SURE $0.0002354
₿0.0000000024
-16.39 $6.24M
₿65.51
$0.000691
₿0.0000000072
$0.0002349
₿0.0000000024
$8.78
₿0
$20.72M
₿217.68
$6.24M
₿65.51
Prévision du cours de inSure DeFi (sure)
2002 Scallop  SCA $0.0433
₿0.00000045
0.69 $6.22M
₿65.31
$0.04335
₿0.00000045
$0.04244
₿0.00000044
$449.51K
₿4.72
$10.83M
₿113.73
$6.22M
₿65.31
Prévision du cours de Scallop (sca)
2003 Epic Cash  EPIC $0.3245
₿0.0000033
1.70 $6.19M
₿63.39
$0.3753
₿0.0000039
$0.3089
₿0.0000032
$169.25K
₿0.9
$6.19M
₿63.41
$6.19M
₿63.39
Prévision du cours de Epic Cash (epic)
2005 GYEN  GYEN $0.005732
₿0.000000060
0.44 $6.18M
₿64.89
$0.006239
₿0.000000065
$0.005675
₿0.000000059
$193.36
₿0
$6.18M
₿64.89
$6.18M
₿64.89
Prévision du cours de GYEN (gyen)
2007 DerivaDAO  DDX $0.1157
₿0.0000012
-0.03 $6.16M
₿64.7
$0.116
₿0.0000012
$0.1153
₿0.0000012
$14.88
₿0
$6.16M
₿64.7
$6.16M
₿64.7
Prévision du cours de DerivaDAO (ddx)
2011 ParagonsDAO  PDT $0.05625
₿0.00000059
0.72 $6.14M
₿64.56
$0.05633
₿0.00000059
$0.05585
₿0.00000058
$97.27
₿0
$6.14M
₿64.56
$6.14M
₿64.56
Prévision du cours de ParagonsDAO (pdt)
2014 NetMind Token  NMT $0.1083
₿0.0000011
-8.03 $6.13M
₿64.44
$0.1179
₿0.0000012
$0.1083
₿0.0000011
$473.08K
₿4.98
$15.58M
₿163.84
$6.13M
₿64.44
Prévision du cours de NetMind Token (nmt)
2015 BEAM  BEAM $0.03194
₿0.00000033
0.30 $6.12M
₿64.33
$0.03211
₿0.00000033
$0.03065
₿0.00000032
$78.23K
₿0.82
$8.39M
₿88.17
$6.12M
₿64.33
Prévision du cours de BEAM (beam)
2019 Numbers Protocol  NUM $0.007073
₿0.000000074
0.38 $6.06M
₿63.74
$0.007125
₿0.000000074
$0.006986
₿0.000000073
$103K
₿1.16
$6.14M
₿64.49
$6.06M
₿63.74
Prévision du cours de Numbers Protocol (num)
2020 APWine  APW $0.629
₿0.0000066
-9.83 $6.05M
₿63.68
$0.7083
₿0.0000074
$0.6257
₿0.0000065
$37.86
₿0
$31.41M
₿330.42
$6.05M
₿63.68
Prévision du cours de APWine (apw)
2022 Ref Finance  REF $0.06295
₿0.00000066
3.77 $6.04M
₿63.46
$0.06295
₿0.00000065
$0.0592
₿0.00000062
$248.32
₿0
$6.29M
₿66.12
$6.04M
₿63.46
Prévision du cours de Ref Finance (ref)
2023 SUKU  SUKU $0.01085
₿0.00000011
-4.67 $6.06M
₿63.46
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$156.07K
₿1.64
$16.36M
₿171.33
$6.06M
₿63.46
Prévision du cours de SUKU (suku)
2024 Cornucopias  COPI $0.005845
₿0.000000061
-0.58 $6.03M
₿63.39
$0.01006
₿0.00000010
$0.00569
₿0.000000060
$721.82
₿0.01
$22.44M
₿235.75
$6.03M
₿63.39
Prévision du cours de Cornucopias (copi)
2034 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.71K
₿0.28
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2038 Bitcoin Diamond  BCD $0.03169
₿0.00000033
-0.46 $5.96M
₿62.65
$0.03214
₿0.00000033
$0.03013
₿0.00000031
$2.01K
₿0.02
$5.96M
₿62.65
$5.96M
₿62.65
Prévision du cours de Bitcoin Diamond (bcd)
2039 Hydranet  HDN $0.02914
₿0.00000030
-3.25 $5.96M
₿62.59
$0.03022
₿0.00000031
$0.02897
₿0.00000030
$105.29K
₿1.11
$8.75M
₿91.76
$5.96M
₿62.59
Prévision du cours de Hydranet (hdn)
2040 Dynex  DNX $0.05633
₿0.00000059
14.08 $5.98M
₿62.82
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$682.05K
₿7.29
$5.98M
₿62.83
$5.98M
₿62.82
Prévision du cours de Dynex (dnx)
2041 Frax Price Index Share  FPIS $0.1562
₿0.0000016
0.04 $5.95M
₿62.54
$0.1562
₿0.0000016
$0.1527
₿0.0000015
$1.18K
₿0.01
$15.54M
₿163.24
$5.95M
₿62.54
Prévision du cours de Frax Price Index Share (fpis)
2042 Magpie  MGP $0.01047
₿0.00000011
0.06 $5.95M
₿62.67
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.19K
₿0.08
$10.48M
₿110.35
$5.95M
₿62.67
Prévision du cours de Magpie (mgp)
2045 Nexa  NEXA $0.0000006088
₿0.0000000000063
-2.37 $5.94M
₿61.82
$0.0000006245
₿0.0000000000065
$0.0000006032
₿0.0000000000063
$43.01K
₿0.3
$5.94M
₿61.82
$5.94M
₿61.82
Prévision du cours de Nexa (nexa)
2046 Litentry  LIT $0.1314
₿0.0000013
0.62 $5.94M
₿62.37
$0.1404
₿0.0000014
$0.1296
₿0.0000013
$894.41
₿0.01
$13.14M
₿138.08
$5.94M
₿62.37
Prévision du cours de Litentry (lit)
2047 Balanced Dollars  BNUSD $0.9996
₿0.000011
-0.02 $5.93M
₿69.6
$1.12
₿0.000011
$0.9897
₿0.000010
$15.35K
₿0.2
$5.93M
₿69.6
$5.93M
₿69.6
Prévision du cours de Balanced Dollars (bnusd)
2048 REN  REN $0.005931
₿0.000000062
-0.07 $5.93M
₿62.33
$0.00607
₿0.000000063
$0.005823
₿0.000000061
$467.3K
₿4.9
$5.93M
₿62.33
$5.93M
₿62.33
Prévision du cours de REN (ren)
2051 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.34
₿0.000098
-0.37 $5.91M
₿62.12
$9.42
₿0.000098
$9.22
₿0.000097
$104.97
₿0
$5.91M
₿62.12
$5.91M
₿62.12
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2053 dYdX  ETHDYDX $0.1992
₿0.0000020
1.09 $5.9M
₿61.87
$0.1995
₿0.0000020
$0.1912
₿0.0000020
$7.46M
₿78.38
$164.08M
₿1.72K
$5.9M
₿61.87
Prévision du cours de dYdX (ethdydx)
2056 sETH2  SETH2 $3,296.16
₿0.034
-0.07 $5.89M
₿61.9
$3,313.11
₿0.034
$3,255.68
₿0.034
$479.56
₿0.01
$5.89M
₿61.9
$5.89M
₿61.9
Prévision du cours de sETH2 (seth2)
2061 FEED EVERY GORILLA  FEG $0.00006034
₿0.00000000063
-3.93 $5.83M
₿61.23
$0.00006307
₿0.00000000066
$0.00005987
₿0.00000000062
$288.78K
₿3.03
$5.83M
₿61.23
$5.83M
₿61.23
Prévision du cours de FEED EVERY GORILLA (feg)
2065 Polytrade  TRADE $0.05795
₿0.00000061
-2.46 $5.8M
₿61
$0.06015
₿0.00000063
$0.05791
₿0.00000060
$182.57K
₿4.28
$5.8M
₿61
$5.8M
₿61
Prévision du cours de Polytrade (trade)
2066 Sleepless AI  AI $0.04464
₿0.00000046
10.85 $5.8M
₿60.79
$0.04493
₿0.00000047
$0.0391
₿0.00000041
$13.23M
₿137.93
$44.65M
₿467.64
$5.8M
₿60.79
Prévision du cours de Sleepless AI (ai)
2068 Persistence  XPRT $0.02389
₿0.00000024
-0.82 $5.79M
₿60.79
$0.02424
₿0.00000025
$0.0237
₿0.00000024
$21.22K
₿0.22
$5.9M
₿61.91
$5.79M
₿60.79
Prévision du cours de Persistence (xprt)
2072 Nexera  NXRA $0.005464
₿0.000000057
0.69 $5.72M
₿60.13
$0.005578
₿0.000000058
$0.005355
₿0.000000056
$50.02K
₿0.53
$10.93M
₿114.81
$5.72M
₿60.13
Prévision du cours de Nexera (nxra)
2074 Dream Machine Token  DMT $5.74
₿0.000060
-2.29 $5.71M
₿59.75
$5.91
₿0.000062
$5.54
₿0.000058
$89.26K
₿0.94
$5.71M
₿59.75
$5.71M
₿59.75
Prévision du cours de Dream Machine Token (dmt)
2079 Wirex  WXT $0.00246
₿0.000000025
1.02 $5.66M
₿59.44
$0.002551
₿0.000000026
$0.002429
₿0.000000025
$323.72K
₿3.4
$24.61M
₿258.39
$5.66M
₿59.44
Prévision du cours de Wirex (wxt)
2081 Vertcoin  VTC $0.07655
₿0.00000080
3.30 $5.64M
₿59.22
$0.0777
₿0.00000081
$0.07369
₿0.00000077
$15.99K
₿0.17
$5.64M
₿59.22
$5.64M
₿59.22
Prévision du cours de Vertcoin (vtc)
2084 Tenset  10SET $0.0364
₿0.00000037
-5.03 $5.68M
₿59.15
$0.03967
₿0.00000041
$0.03608
₿0.00000037
$151.07K
₿1.57
$5.68M
₿59.15
$5.68M
₿59.15
Prévision du cours de Tenset (10set)
2088 NFTX  NFTX $13.35
₿0.00014
-0.64 $5.61M
₿58.89
$13.45
₿0.00014
$13.16
₿0.00013
$234.39
₿0
$8.68M
₿91.15
$5.61M
₿58.89
Prévision du cours de NFTX (nftx)
2089 Seamless Protocol  SEAM $0.1311
₿0.0000013
0.52 $5.6M
₿58.83
$0.1313
₿0.0000013
$0.1292
₿0.0000013
$189.97K
₿2
$13.11M
₿137.76
$5.6M
₿58.83
Prévision du cours de Seamless Protocol (seam)
2091 Peapods Finance  PEAS $0.5607
₿0.0000059
-1.97 $5.57M
₿58.6
$0.5736
₿0.0000060
$0.5596
₿0.0000058
$147.22K
₿1.55
$5.57M
₿58.6
$5.57M
₿58.6
Prévision du cours de Peapods Finance (peas)
2092 Resistance Dog  REDO $0.05564
₿0.00000058
0.86 $5.56M
₿59.05
$0.05818
₿0.00000060
$0.04682
₿0.00000049
$93.29K
₿0.98
$5.56M
₿59.05
$5.56M
₿59.05
Prévision du cours de Resistance Dog (redo)
2095 Hathor  HTR $0.01103
₿0.00000011
-4.11 $5.54M
₿58.2
$0.01151
₿0.00000012
$0.01088
₿0.00000011
$93.4K
₿0.98
$9.6M
₿100.91
$5.54M
₿58.2
Prévision du cours de Hathor (htr)
2098 Myro  $MYRO $0.005523
₿0.000000057
-7.43 $5.53M
₿57.95
$0.005966
₿0.000000062
$0.005275
₿0.000000055
$1.44M
₿15.04
$5.53M
₿57.95
$5.53M
₿57.95
Prévision du cours de Myro ($myro)
2099 HUSD  HUSD $0.02937
₿0.00000030
2.27 $5.52M
₿57.95
$0.02946
₿0.00000031
$0.02848
₿0.00000029
$3.16
₿0
$5.52M
₿57.95
$5.52M
₿57.95
Prévision du cours de HUSD (husd)
2101 Coupon Assets  CA $0.2998
₿0.0000031
1.74 $5.52M
₿57.95
$0.3011
₿0.0000031
$0.2931
₿0.0000030
$494.49K
₿5.19
$80.98M
₿850.68
$5.52M
₿57.95
Prévision du cours de Coupon Assets (ca)
2112 XSwap  XSWAP $0.01709
₿0.00000018
0.83 $5.43M
₿57.19
$0.01713
₿0.00000018
$0.01668
₿0.00000017
$22.35K
₿0.22
$5.9M
₿62.16
$5.43M
₿57.19
Prévision du cours de XSwap (xswap)
2113 DexNet  DEXNET $0.01194
₿0.00000014
-15.37 $4.78M
₿56.77
$0.01526
₿0.00000016
$0.01074
₿0.00000011
$375.49
₿0
$35.83M
₿425.69
$4.78M
₿56.77
Prévision du cours de DexNet (dexnet)
2114 Ycash  YEC $0.3273
₿0.0000034
-8.74 $5.4M
₿56.82
$0.3589
₿0.0000037
$0.3123
₿0.0000032
$6.48K
₿0.07
$5.4M
₿56.82
$5.4M
₿56.82
Prévision du cours de Ycash (yec)
2122 DIMO  DIMO $0.01283
₿0.00000013
0.71 $5.35M
₿56.17
$0.01285
₿0.00000013
$0.01262
₿0.00000013
$35.17K
₿0.37
$12.83M
₿134.76
$5.35M
₿56.17
Prévision du cours de DIMO (dimo)
2123 Grok  GROK $0.0008444
₿0.0000000088
-1.98 $5.33M
₿56
$0.0008638
₿0.0000000091
$0.0008406
₿0.0000000088
$320.55K
₿2.39
$5.57M
₿58.45
$5.33M
₿56
Prévision du cours de Grok (grok)
2126 Aurory  AURY $0.07086
₿0.00000074
-3.40 $5.32M
₿55.93
$0.07639
₿0.00000080
$0.07085
₿0.00000074
$11.88K
₿0.13
$7.09M
₿74.44
$5.32M
₿55.93
Prévision du cours de Aurory (aury)
2128 Perpetual Protocol  PERP $0.07352
₿0.00000076
-3.50 $5.34M
₿55.85
$0.07733
₿0.00000081
$0.07281
₿0.00000076
$2.27M
₿23.9
$11.03M
₿115.37
$5.34M
₿55.85
Prévision du cours de Perpetual Protocol (perp)
2129 Mysterium  MYST $0.1639
₿0.0000017
4.69 $5.32M
₿55.8
$0.1639
₿0.0000017
$0.1561
₿0.0000016
$88.4K
₿0.93
$5.32M
₿55.8
$5.32M
₿55.8
Prévision du cours de Mysterium (myst)
2131 Buying  BUY $0.008102
₿0.000000085
0.98 $5.3M
₿55.67
$0.008102
₿0.000000085
$0.008023
₿0.000000083
$304.15K
₿3.25
$8M
₿83.98
$5.3M
₿55.67
Prévision du cours de Buying (buy)
2136 Komodo  KMD $0.03742
₿0.00000039
0.26 $5.26M
₿55.29
$0.03769
₿0.00000039
$0.03688
₿0.00000038
$14.14K
₿0.15
$5.26M
₿55.29
$5.26M
₿55.29
Prévision du cours de Komodo (kmd)
2137 Indigo Protocol  INDY $0.2863
₿0.0000030
0.19 $5.26M
₿55.15
$0.2887
₿0.0000030
$0.2759
₿0.0000029
$5.71K
₿0.06
$10.02M
₿105.15
$5.26M
₿55.15
Prévision du cours de Indigo Protocol (indy)
2144 Karrat  KARRAT $0.006749
₿0.000000070
-0.25 $5.2M
₿54.44
$0.006849
₿0.000000071
$0.006471
₿0.000000067
$268.1K
₿2.81
$6.75M
₿70.61
$5.2M
₿54.44
Prévision du cours de Karrat (karrat)
2150 QORPO WORLD  QORPO $0.008375
₿0.000000088
-3.37 $5.17M
₿54.5
$0.008862
₿0.000000093
$0.00832
₿0.000000087
$309.55K
₿3.27
$6.26M
₿66.09
$5.17M
₿54.5
Prévision du cours de QORPO WORLD (qorpo)
2151 Mainframe  MFT $0.0005517
₿0.0000000057
0.29 $5.18M
₿54.4
$0.0005517
₿0.0000000057
$0.0005479
₿0.0000000057
$8.34
₿0
$5.52M
₿57.95
$5.18M
₿54.4
Prévision du cours de Mainframe (mft)
2152 CEEK Smart VR Token  CEEK $0.005178
₿0.000000054
-0.57 $5.18M
₿54.4
$0.005258
₿0.000000055
$0.005073
₿0.000000053
$125.37K
₿1.31
$5.18M
₿54.43
$5.18M
₿54.4
Prévision du cours de CEEK Smart VR Token (ceek)
2155 Trustswap  SWAP $0.05152
₿0.00000054
-1.24 $5.09M
₿54.12
$0.0543
₿0.00000057
$0.05046
₿0.00000052
$866.24K
₿9.1
$5.09M
₿54.12
$5.09M
₿54.12
Prévision du cours de Trustswap (swap)
2160 CateCoin  CATE $0.00000008827
₿0.00000000000092
1.59 $5.09M
₿53.52
$0.00000008992
₿0.00000000000094
$0.0000000865
₿0.00000000000090
$375.55K
₿3.95
$5.3M
₿55.64
$5.09M
₿53.52
Prévision du cours de CateCoin (cate)
2162 VNX Swiss Franc  VCHF $1.25
₿0.000013
-0.09 $5.07M
₿53.3
$1.25
₿0.000013
$1.24
₿0.000013
$108.76K
₿1.14
$5.07M
₿53.3
$5.07M
₿53.3
Prévision du cours de VNX Swiss Franc (vchf)
2169 Pandacoin  PND $0.0001406
₿0.0000000014
-26.08 $5.03M
₿52.89
$0.0001902
₿0.0000000020
$0.0001406
₿0.0000000014
$0.07
₿0
$5.03M
₿52.89
$5.03M
₿52.89
Prévision du cours de Pandacoin (pnd)
2174 Swarm Markets  SMT $0.05558
₿0.00000058
2.37 $4.99M
₿52.52
$0.0567
₿0.00000059
$0.05269
₿0.00000055
$85.22K
₿0.9
$8.34M
₿87.75
$4.99M
₿52.52
Prévision du cours de Swarm Markets (smt)
2175 Toby ToadGod  TOBY $0.00000001322
₿0.00000000000013
0.18 $5M
₿52.52
$0.00000001329
₿0.00000000000013
$0.00000001302
₿0.00000000000013
$2.09K
₿0.02
$5.55M
₿58.36
$5M
₿52.52
Prévision du cours de Toby ToadGod (toby)
2177 OBSERVER Coin  OBSR $0.0007923
₿0.0000000083
-0.85 $5M
₿52.5
$0.0008034
₿0.0000000084
$0.0007815
₿0.0000000082
$29.05K
₿0.31
$11.09M
₿116.53
$5M
₿52.5
Prévision du cours de OBSERVER Coin (obsr)
2180 Ultra  UOS $0.009974
₿0.00000010
0.01* $4.95M
₿52.07
$0.01006
₿0.00000010
$0.009877
₿0.00000010
$130.87K
₿1.38
$9.97M
₿104.87
$4.95M
₿52.07
Prévision du cours de Ultra (uos)
2186 Counterparty  XCP $1.91
₿0.000020
-0.26 $4.94M
₿51.84
$1.96
₿0.000020
$1.9
₿0.000019
$3.26K
₿0.03
$5.05M
₿53.02
$4.94M
₿51.84
Prévision du cours de Counterparty (xcp)
2191 Minto  BTCMT $0.7609
₿0.0000079
0.49 $4.91M
₿51.55
$0.7618
₿0.0000080
$0.7562
₿0.0000079
$126.59K
₿1.33
$28.07M
₿294.84
$4.91M
₿51.55
Prévision du cours de Minto (btcmt)
2197 STUFF.io  STUFF $0.001549
₿0.000000016
18.67 $4.89M
₿51.39
$0.001562
₿0.000000016
$0.001284
₿0.000000013
$35.78K
₿0.38
$9.64M
₿101.3
$4.89M
₿51.39
Prévision du cours de STUFF.io (stuff)
2199 Boson Protocol  BOSON $0.03463
₿0.00000035
-5.40 $4.98M
₿51.34
$0.03662
₿0.00000038
$0.03304
₿0.00000034
$86.2K
₿0.89
$6.88M
₿70.97
$4.98M
₿51.34
Prévision du cours de Boson Protocol (boson)
2202 ChainSwap  CSWAP $0.005092
₿0.000000053
-4.27 $4.85M
₿51
$0.00539
₿0.000000056
$0.005045
₿0.000000052
$13.77K
₿0.14
$5.09M
₿53.51
$4.85M
₿51
Prévision du cours de ChainSwap (cswap)
2205 StakeWise  SWISE $0.006412
₿0.000000067
6.09 $4.84M
₿50.82
$0.006483
₿0.000000068
$0.006034
₿0.000000063
$4.57K
₿0.05
$6.41M
₿67.36
$4.84M
₿50.82
Prévision du cours de StakeWise (swise)
2207 MANEKI  MANEKI $0.0005464
₿0.0000000057
1.41 $4.83M
₿50.53
$0.0005467
₿0.0000000057
$0.0005322
₿0.0000000056
$883.14K
₿9.29
$4.84M
₿50.7
$4.83M
₿50.53
Prévision du cours de MANEKI (maneki)
2214 DigitalBits  XDB $0.0002815
₿0.0000000029
-0.11 $4.8M
₿50.41
$0.0002951
₿0.0000000031
$0.0002678
₿0.0000000028
$256.11K
₿2.67
$5.28M
₿55.46
$4.8M
₿50.41
Prévision du cours de DigitalBits (xdb)
2215 Helium IOT  IOT $0.0002088
₿0.0000000021
0.80 $4.8M
₿50.48
$0.0002113
₿0.0000000022
$0.0002054
₿0.0000000021
$454.58
₿0
$41.78M
₿438.97
$4.8M
₿50.48
Prévision du cours de Helium IOT (iot)
2216 GME  GME $0.0006959
₿0.0000000072
-1.71 $4.78M
₿50.22
$0.000708
₿0.0000000074
$0.0006742
₿0.0000000071
$874.23K
₿9.16
$4.78M
₿50.22
$4.78M
₿50.22
Prévision du cours de GME (gme)
2217 SwissCheese  SWCH $0.1111
₿0.0000011
-0.80 $4.78M
₿50.25
$0.113
₿0.0000011
$0.1107
₿0.0000011
$1.76M
₿21.31
$13.33M
₿140.08
$4.78M
₿50.25
Prévision du cours de SwissCheese (swch)
2224 Tectonic  TONIC $0.00000001572
₿0.00000000000016
-0.62 $4.72M
₿49.59
$0.00000001599
₿0.00000000000016
$0.00000001556
₿0.00000000000016
$9.11K
₿0.09
$7.81M
₿82.06
$4.72M
₿49.59
Prévision du cours de Tectonic (tonic)
2229 Inter Milan Fan Token  INTER $0.4207
₿0.0000044
-0.71 $4.69M
₿49.24
$0.4319
₿0.0000045
$0.415
₿0.0000043
$5.78M
₿61.29
$8.3M
₿87.18
$4.69M
₿49.24
Prévision du cours de Inter Milan Fan Token (inter)
2230 Afreum  AFR $0.0005865
₿0.0000000061
2.87 $4.69M
₿49.23
$0.0005919
₿0.0000000061
$0.0005674
₿0.0000000059
$2.22K
₿0.02
$4.69M
₿49.23
$4.69M
₿49.23
Prévision du cours de Afreum (afr)
2240 Shido Network  SHIDO $0.0002563
₿0.0000000026
-0.77 $4.61M
₿48.28
$0.0002593
₿0.0000000027
$0.0002531
₿0.0000000026
$91.36K
₿0.96
$4.61M
₿48.28
$4.61M
₿48.28
Prévision du cours de Shido Network (shido)
2242 Machine Xchange Coin  MXC $0.001468
₿0.000000015
70.91 $4.6M
₿49.11
$0.001834
₿0.000000019
$0.0008428
₿0.0000000088
$851.33K
₿9.12
$4.6M
₿49.11
$4.6M
₿49.11
Prévision du cours de Machine Xchange Coin (mxc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀