Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$122.94B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Oasys Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasys Ecosystem
Oasys Ecosystem (3804)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 Clash of Lilliput  COL $0.1775
₿0.000011
-21.59 $14.59M
₿985.26
$0.2458
₿0.000012
$0.1589
₿0.000011
$1.69K
₿1.52
$177.79M
₿12.01K
$14.59M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1208 Thena  THE $0.2637
₿0.0000075
1.88 $14.55M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$10.37M
₿16.64
$65.97M
₿1.14K
$14.55M
₿209.47
Previsione del prezzo di Thena(the)
1209 Leash  LEASH $134.79
₿0.0071
2.33 $14.54M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.65M
₿31.44
$14.55M
₿773.16
$14.54M
₿772.97
Previsione del prezzo di Leash(leash)
1210 Zcoin  FIRO $0.848
₿0.000028
-3.28 $14.53M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.83M
₿61.74
$14.53M
₿617.55
$14.53M
₿391.22
Previsione del prezzo di Zcoin(firo)
1211 STUFF.io  STUFF $0.006811
₿0.00000055
10.70 $14.51M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$162.45K
₿1.85
$68.16M
₿48.34
$14.51M
₿0
Previsione del prezzo di STUFF.io(stuff)
1212 Joe Coin  JOE $0.01445
₿0.000000034
-7.32 $14.46M
₿34.14
$0.01559
₿0.000000034
$0.01335
₿0.000000030
$1.85M
₿1.75
$14.46M
₿34.14
$14.46M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1213 Skey Network  SKEY $0.02006
₿0.00000071
-12.26 $14.45M
₿202.75
$0.02287
₿0.00000071
$0.01956
₿0.00000067
$228.53K
₿3.49
$20.06M
₿712.8
$14.45M
₿202.75
Previsione del prezzo di Skey Network(skey)
1218 RAMP  RAMP $0.0348
₿0.0000018
-1.61 $14.31M
₿762.76
$0.03537
₿0.0000020
$0.03397
₿0.0000018
$557.67
₿0.23
$34.83M
₿1.86K
$14.31M
₿762.76
Previsione del prezzo di RAMP(ramp)
1219 PeiPei  PEIPEI $0.00000003406
7.60 $14.29M
$0.00000003421
$0.00000003051
$1.81M
$14.29M
$14.29M
Previsione del prezzo di PeiPei(peipei)
1220 Hatom  HTM $0.28
₿0.000029
-1.54 $14.31M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$55.32K
₿3.1
$28.02M
₿2.9K
$14.31M
₿617.23
Previsione del prezzo di Hatom(htm)
1224 Gelato  GEL $0.05736
₿0.0000073
-3.61 $14.24M
₿1.76K
$0.05965
₿0.0000076
$0.05698
₿0.0000073
$76.67K
₿7.8
$24.15M
₿3.08K
$14.24M
₿1.76K
Previsione del prezzo di Gelato(gel)
1225 Aura BAL  AURABAL $3.89
₿0.00019
-7.45 $14.23M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$13.21K
₿0.13
$14.23M
₿704.77
$14.23M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1226 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.99 $14.22M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$276.16K
₿8.33
$32.05M
₿1.66K
$14.22M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1228 Frax Price Index Share  FPIS $0.4274
₿0.000018
-4.52 $14.16M
₿505.29
$0.4477
₿0.000018
$0.4208
₿0.000017
$4.15K
₿0.22
$42.75M
₿1.82K
$14.16M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.2
₿0.00048
$39.06
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Seamless Protocol  SEAM $0.4255
₿0.000078
-7.90 $14.13M
₿0
$0.4625
₿0.000082
$0.4187
₿0.000077
$770.18K
₿14.02
$42.54M
₿7.87K
$14.13M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1232 Dragonchain  DRGN $0.03818
₿0.00000091
-2.10 $14.08M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$18.78K
₿2.03
$16.56M
₿396.38
$14.08M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1233 AdEx  ADX $0.09505
₿0.0000039
-6.15 $14.08M
₿571.75
$0.1025
₿0.0000042
$0.09235
₿0.0000039
$10.01M
₿150.67
$14.28M
₿595.38
$14.08M
₿571.75
Previsione del prezzo di AdEx(adx)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1234 ArbDoge AI  AIDOGE $0.000000000075
₿0.0000000000000083
-4.83 $14.06M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.2M
₿394.17
$14.06M
₿1.56K
$14.06M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1236 ECOx  ECOX $0.02836
₿0.0000029
33.46 $14.03M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.41K
₿0.32
$28.33M
₿2.94K
$14.03M
₿768.69
Previsione del prezzo di ECOx(ecox)
1237 Samoyedcoin  SAMO $0.002951
₿0.00000014
0.48 $14.02M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$626.62K
₿16.53
$14.02M
₿706.6
$14.02M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1238 Everscale  EVER $0.007025
₿0.00000048
-3.78 $13.97M
₿953.32
$0.007301
₿0.00000051
$0.007025
₿0.00000048
$127.3K
₿1.96
$14.9M
₿1.02K
$13.97M
₿953.32
Previsione del prezzo di Everscale(ever)
1239 CEEK Smart VR Token  CEEK $0.01459
₿0.0000010
-3.98 $13.95M
₿910.32
$0.0152
₿0.0000010
$0.01392
₿0.0000010
$1.2M
₿38.25
$14.61M
₿1.05K
$13.95M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1244 GamerCoin  GHX $0.02213
₿0.0000024
-3.15 $13.79M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$363.6K
₿24.72
$17.89M
₿2K
$13.79M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1245 Cornucopias  COPI $0.01363
₿0.0000010
-1.64 $13.78M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$90.46K
₿9.16
$52.38M
₿4.13K
$13.78M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1247 Measurable Data Token  MDT $0.0227
₿0.0000014
-4.26 $13.77M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.84M
₿109.87
$22.71M
₿1.49K
$13.77M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1249 Loom Network (NEW)  LOOM $0.01099
₿0.0000014
-22.36 $13.63M
₿1.82K
$0.01415
₿0.0000015
$0.01
₿0.0000014
$786.08K
₿117.4
$14.25M
₿1.93K
$13.63M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1250 Red Pulse Phoenix  PHB $0.004008
₿0.00000017
7.27 $13.58M
₿576.15
$0.00402
₿0.00000017
$0.003725
₿0.00000016
$0.26
₿0
$13.61M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1251 Vara Network  VARA $0.00549
₿0.0000014
-12.84 $13.62M
₿619.67
$0.006308
₿0.0000018
$0.005319
₿0.0000013
$236.74K
₿76.56
$54.82M
₿14.99K
$13.62M
₿619.67
Previsione del prezzo di Vara Network(vara)
1254 Numbers Protocol  NUM $0.01757
₿0.0000019
-8.23 $13.46M
₿1.17K
$0.01963
₿0.0000021
$0.01687
₿0.0000017
$1.65M
₿24.93
$13.64M
₿1.19K
$13.46M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1255 SafeMoon  SFM $0.0000361
₿0.0000000013
19.08 $13.45M
₿770.45
$0.00003817
₿0.0000000017
$0.00002936
₿0.0000000012
$344.42K
₿0.53
$13.45M
₿770.45
$13.45M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1256 XEN Crypto  XEN $0.00000007536
₿0.0000000000054
-1.19 $13.43M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2.24M
₿70.21
$13.43M
₿457.06
$13.43M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1258 Houdini Swap  LOCK $0.1416
₿0.000012
-2.92 $13.4M
₿384.21
$0.1459
₿0.000012
$0.1384
₿0.000011
$19.05K
₿10.26
$13.4M
₿1.19K
$13.4M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1260 WeatherXM  WXM $0.2123
-3.09 $13.44M
$0.2205
$0.2108
$81.4K
$21.34M
$13.44M
Previsione del prezzo di WeatherXM(wxm)
1262 GoGoPool ggAVAX  GGAVAX $20.26
₿0.00070
-1.53 $13.44M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$179.33K
₿0.03
$13.44M
$13.44M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1263 Fulcrom  FUL $0.006463
₿0.00000017
-0.86 $13.34M
₿306.1
$0.006702
₿0.00000018
$0.006238
₿0.00000017
$38.66K
₿0.42
$129.2M
₿3.45K
$13.34M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1264 IMO  IMO $1.19
₿0.0000031
-8.33 $13.33M
₿34.72
$1.31
₿0.0000031
$1.18
₿0.0000030
$60.75K
₿0.02
$22.13M
₿58.53
$13.33M
₿34.72
Previsione del prezzo di IMO(imo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3102
₿0.0000037
$0.3011
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Volt Inu  VOLT $0.0000002127
₿0.0000000000076
-1.11 $13.34M
₿478.45
$0.0000002177
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$298.83K
₿68.96
$14.79M
₿530.22
$13.34M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1268 OctaSpace  OCTA $0.3512
₿0.000020
-8.01 $13.2M
₿587.92
$0.3827
₿0.000020
$0.3461
₿0.000019
$377.07K
₿4.97
$13.2M
₿587.92
$13.2M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1270 RETARDIO  RETARDIO $0.01314
₿0.00000024
-0.30 $13.13M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$998.61K
₿4.93
$13.13M
₿246.79
$13.13M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1271 GameFi  GAFI $1.19
₿0.00013
0.03 $13.1M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$314.07K
₿2.4
$17.91M
₿2.07K
$13.1M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1274 Bitrue Coin  BTR $0.03941
₿0.00000088
-2.56 $13M
₿253.71
$0.04045
₿0.00000089
$0.03904
₿0.00000084
$6.65M
₿159.75
$31.58M
₿705.8
$13M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1277 JumpToken  JMPT $0.9155
₿0.000014
-0.29 $13.02M
₿203.75
$0.9362
₿0.000014
$0.9074
₿0.000013
$25.08K
₿0.02
$28.29M
₿445.88
$13.02M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1278 Jackal Protocol  JKL $0.1095
₿0.0000070
0.20 $12.98M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$30.8K
₿1.24
$17.58M
₿1.02K
$12.98M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1281 Empyreal  EMP $42.7
₿0.00065
-0.32 $11.79M
₿195.42
$43.34
₿0.00067
$37.57
₿0.00065
$170.95K
₿0.51
$11.79M
₿195.42
$11.79M
₿195.42
Previsione del prezzo di Empyreal(emp)
1282 iMe Lab  LIME $0.01696
₿0.0000013
-1.43 $12.79M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$393.73K
₿48.99
$16.87M
₿1.32K
$12.79M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1283 Grok  $GROK $0.002026
₿0.00000014
-4.80 $12.81M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.7M
₿171.02
$13.37M
₿1K
$12.81M
₿959.29
Previsione del prezzo di Grok($grok)
1284 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.41 $12.8M
₿897.78
$0.002312
₿0.00000014
$0.002237
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1285 ChainSwap  CSWAP $0.01332
₿0.0000019
-4.49 $12.69M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$29.3K
₿40.57
$13.32M
₿1.9K
$12.69M
₿0
Previsione del prezzo di ChainSwap(cswap)
1286 Foom  FOOM $0.00000007245
₿0.00000000000041
11.87 $12.67M
₿72.74
$0.00000007418
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$34.86K
₿35.94
$12.67M
₿72.74
$12.67M
₿72.74
Previsione del prezzo di Foom(foom)
1288 SpaceChain (ERC-20)  SPC $0.03118
₿0.00000015
6.80 $12.67M
₿61.7
$0.03121
₿0.00000015
$0.02897
₿0.00000013
$6.1K
₿0.67
$18.82M
₿92.26
$12.67M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1290 Frok.ai  FROK $0.03009
₿0.0000024
1.51 $12.66M
₿0
$0.03009
₿0.0000025
$0.02912
₿0.0000024
$6.11K
₿0.74
$12.66M
₿1.04K
$12.66M
₿0
Previsione del prezzo di Frok.ai(frok)
1291 Beefy.Finance  BIFI $157.47
₿0.0060
-6.12 $12.6M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$460.56K
₿53.67
$12.6M
₿488.28
$12.6M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1294 TOKPIE  TKP $0.1573
₿0.000011
1.65 $12.48M
₿875.35
$0.1907
₿0.000011
$0.153
₿0.000011
$407.2
₿1.47
$15.73M
₿1.1K
$12.48M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1295 SUKU  SUKU $0.03
₿0.0000032
-9.31 $12.44M
₿765.22
$0.03323
₿0.0000034
$0.03001
₿0.0000016
$298.26K
₿104.01
$44.96M
₿4.99K
$12.44M
₿765.22
Previsione del prezzo di SUKU(suku)
1298 Portal  PORTAL $0.07407
₿0.000021
1.85 $12.37M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$22.57M
₿589.8
$74.04M
₿21.63K
$12.37M
₿3.61K
Previsione del prezzo di Portal(portal)
1299 Ellipsis  EPS $0.01765
₿0.00000043
-2.01 $12.34M
₿306.85
$0.01822
₿0.00000043
$0.01738
₿0.00000042
$100.32
₿0.01
$12.79M
₿317.94
$12.34M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1300 LooksRare  LOOKS $0.0124
₿0.0000024
4.07 $12.32M
₿2.48K
$0.01252
₿0.0000025
$0.01155
₿0.0000022
$1.09M
₿320.02
$12.32M
₿2.48K
$12.32M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1301 Tokocrypto  TKO $0.1641
₿0.0000088
-4.57 $12.3M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$4.04M
₿62.15
$82.03M
₿4.41K
$12.3M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1302 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1304 Nimiq  NIM $0.0009465
₿0.000000022
-3.48 $12.27M
₿265.66
$0.001005
₿0.000000023
$0.0009325
₿0.000000020
$103.84K
₿4.86
$12.54M
₿200.87
$12.27M
₿265.66
Previsione del prezzo di Nimiq(nim)
1308 THORSwap  THOR $0.06291
₿0.0000041
-1.23 $12.21M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$37.76K
₿2.54
$17.69M
₿1.75K
$12.21M
₿717.76
Previsione del prezzo di THORSwap(thor)
1310 GME  GME $0.001761
₿0.0000000069
-2.06 $12.17M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.65M
₿6.91
$12.17M
₿47.89
$12.17M
₿0
Previsione del prezzo di GME(gme)
1312 Cryptex Finance  CTX $1.61
₿0.000066
-10.54 $12.09M
₿383.05
$1.8
₿0.000069
$1.6
₿0.000064
$2.44M
₿10.89
$16.09M
₿667.6
$12.09M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1315 The Doge NFT  DOG $0.0009025
₿0.00000023
-2.83 $12.08M
₿3.5K
$0.0009314
₿0.00000024
$0.000888
₿0.00000022
$31.43K
₿55.01
$15.32M
₿3.98K
$12.08M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1319 Ribbon Finance  RBN $0.1232
₿0.000025
-3.80 $11.9M
₿24.34K
$0.128
₿0.000025
$0.1221
₿0.000024
$48.71K
₿82.44
$122.9M
₿25.38K
$11.9M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1320 OPEN Ticketing Ecosystem  OPN $0.0005185
₿0.000000045
12.90 $11.35M
₿284.09
$0.0005373
₿0.000000057
$0.0004504
₿0.000000044
$15K
₿5.25
$11.35M
₿284.09
$11.35M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1323 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
1.06 $11.86M
₿295.37
$0.05249
₿0.00000044
$0.05175
₿0.00000042
$486.24
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1324 KRYLL  KRL $0.2992
₿0.000013
-2.99 $11.86M
₿490.29
$0.3084
₿0.000013
$0.2968
₿0.000013
$120.41K
₿15.88
$14.78M
₿662.75
$11.86M
₿490.29
Previsione del prezzo di KRYLL(krl)
1325 PIXL  PIXL $0.02369
₿0.0000011
0.85 $11.84M
₿555.71
$0.02402
₿0.0000011
$0.02248
₿0.0000011
$7.64K
₿0.87
$11.84M
₿555.71
$11.84M
₿555.71
Previsione del prezzo di PIXL(pixl)
1326 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.02 $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$57.57
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1329 Verasity  VRA $0.001199
₿0.00000010
0.74 $11.72M
₿1.06K
$0.001202
₿0.00000011
$0.0011
₿0.00000010
$7.18M
₿220.35
$115.76M
₿10.62K
$11.72M
₿1.06K
Previsione del prezzo di Verasity(vra)
1331 Colony  CLY $0.104
₿0.0000036
-2.02 $11.73M
₿373.72
$0.1079
₿0.0000037
$0.1024
₿0.0000036
$25.65K
₿1.32
$15.62M
₿541.92
$11.73M
₿373.72
Previsione del prezzo di Colony(cly)
1334 Streamr  DATA $0.01521
₿0.0000010
-2.67 $11.69M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.63M
₿43.02
$15.24M
₿1.09K
$11.69M
₿833.95
Previsione del prezzo di Streamr(data)
1335 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1323
₿0.0000015
$0.1232
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 Kendu Inu  KENDU $0.00001166
₿0.000000000087
-8.75 $11.57M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$182.31K
₿2.11
$11.62M
₿87.62
$11.57M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1342 AMO Coin  AMO $0.0005442
₿0.000000013
-0.70 $11.54M
₿256.9
$0.0005637
₿0.000000014
$0.0005147
₿0.000000013
$601.86K
₿2.06
$11.54M
₿285.15
$11.54M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1345 PIVX  PIVX $0.1249
₿0.0000068
-4.96 $11.5M
₿560.3
$0.1314
₿0.0000071
$0.1186
₿0.0000068
$1.92M
₿63.8
$11.5M
₿560.3
$11.5M
₿560.3
Previsione del prezzo di PIVX(pivx)
1346 Velas  VLX $0.004243
₿0.00000022
-2.20 $11.47M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$78.05K
₿15.52
$11.47M
₿580.39
$11.47M
₿580.39
Previsione del prezzo di Velas(vlx)
1349 Tenset  10SET $0.06793
₿0.000020
-1.13 $11.36M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$134.46K
₿18.07
$11.36M
₿3.39K
$11.36M
₿3.39K
Previsione del prezzo di Tenset(10set)
1353 Boba Oppa  BOBAOPPA $0.0005684
₿0.0000000081
20.37 $11.37M
₿0
$0.0005753
₿0.0000000082
$0.0003341
₿0.0000000063
$750.32K
₿8.47
$11.37M
₿811.62
$11.37M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1356 Cratos  CRTS $0.0001793
₿0.000000016
0.88 $11.27M
₿953.52
$0.0001839
₿0.000000019
$0.000176
₿0.000000014
$133.87K
₿7.93
$17.93M
₿1.64K
$11.27M
₿953.52
Previsione del prezzo di Cratos(crts)
1359 Lazio Fan Token  LAZIO $0.9396
₿0.000052
-3.58 $11.19M
₿439.39
$0.9751
₿0.000054
$0.9098
₿0.000050
$1.95M
₿86.44
$37.6M
₿2.1K
$11.19M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1360 Chain Games  CHAIN $0.02931
₿0.00000025
9.10 $11.14M
₿86.22
$0.02969
₿0.00000025
$0.02566
₿0.00000023
$38.42K
₿0.92
$14.47M
₿127.28
$11.14M
₿86.22
Previsione del prezzo di Chain Games(chain)
1361 Brickken  BKN $0.1554
₿0.000011
5.76 $11.1M
₿360.89
$0.1573
₿0.000011
$0.1467
₿0.000010
$1.02M
₿3.37
$22.23M
₿1.58K
$11.1M
₿360.89
Previsione del prezzo di Brickken(bkn)
1366 TOPIA  TOPIA $0.007707
₿0.0000010
-10.48 $11.06M
₿909.09
$0.0087
₿0.0000011
$0.007226
₿0.0000010
$158.64K
₿5.14
$38.51M
₿5.16K
$11.06M
₿909.09
Previsione del prezzo di TOPIA(topia)
1367 Quiztok  QTCON $0.0009909
₿0.000000032
1.55 $11.07M
₿206
$0.001007
₿0.000000034
$0.0009719
₿0.000000032
$50.57K
₿5.17
$11.89M
₿390.42
$11.07M
₿206
Previsione del prezzo di Quiztok(qtcon)
1369 WazirX  WRX $0.02411
₿0.0000045
4.63 $11.01M
₿1.91K
$0.0254
₿0.0000045
$0.02253
₿0.0000041
$26.85K
₿0.76
$24.11M
₿4.19K
$11.01M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1370 Flamingo Finance  FLM $0.01804
₿0.0000019
-30.05 $10.99M
₿1.13K
$0.02579
₿0.0000021
$0.01718
₿0.0000019
$9.75M
₿271.31
$10.99M
₿1.13K
$10.99M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1372 Sturdy  STRDY $0.5565
₿0.000015
-12.10 $10.95M
₿76.02
$0.6378
₿0.000016
$0.5541
₿0.000015
$5.31M
₿2.05
$55.71M
₿1.5K
$10.95M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1373 Galatasaray Fan Token  GAL $1.61
₿0.000037
-3.12 $10.9M
₿235.68
$1.66
₿0.000037
$1.6
₿0.000035
$1.18M
₿16.25
$16.03M
₿371.3
$10.9M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1374 Comtech Gold  CGO $99.99
₿0.0011
-0.29 $10.9M
₿156.14
$100.86
₿0.0011
$97.95
₿0.0010
$777.21K
₿12.27
$10.9M
₿156.14
$10.9M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1375 Pocketcoin  PKOIN $0.9533
₿0.0000074
-3.42 $10.9M
₿85.2
$0.9897
₿0.0000077
$0.9427
₿0.0000065
$109.57K
₿1.7
$11.73M
₿91.66
$10.9M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1378 Aleph  ALEPH $0.05763
₿0.0000034
-3.12 $10.75M
₿649.95
$0.05949
₿0.0000046
$0.0574
₿0.0000029
$184.2K
₿175.09
$28.83M
₿1.74K
$10.75M
₿649.95
Previsione del prezzo di Aleph(aleph)
1379 Counterparty  XCP $4.14
₿0.00016
-24.31 $10.73M
₿418.73
$5.49
₿0.00017
$4.13
₿0.00016
$244.57
₿0.06
$10.96M
₿427.86
$10.73M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1380 Sovryn  SOV $0.1785
₿0.000034
-3.44 $10.7M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$50.02K
₿5.79
$17.81M
₿3.46K
$10.7M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1381 Foxsy AI  FOXSY $0.0257
-2.49 $10.74M
$0.0266
$0.02454
$1.83M
$50.77M
$10.74M
Previsione del prezzo di Foxsy AI(foxsy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui