Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$107.9B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 9 para Principais criptomoedas Oasys Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Oasys Ecosystem
Oasys Ecosystem (3804)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1198 Myro  $MYRO $0.01487
₿0.0000031
0.90 $14.84M
₿3.2K
$0.01534
₿0.0000034
$0.01446
₿0.0000031
$7.6M
₿356.84
$14.84M
₿3.2K
$14.84M
₿3.2K
Previsão de Preço do Myro($myro)
1199 Lido Staked SOL  STSOL $139.65
₿0.0028
-0.33 $14.82M
₿11.19K
$146.68
₿0.0030
$136.22
₿0.0028
$87.07K
₿1.88
$14.82M
₿11.19K
$14.82M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1200 Seamless Protocol  SEAM $0.4471
₿0.000078
0.71 $14.83M
₿0
$0.4465
₿0.000082
$0.4187
₿0.000077
$648.42K
₿14.02
$44.65M
₿7.87K
$14.83M
₿0
Previsão de Preço do Seamless Protocol(seam)
1202 Boson Protocol  BOSON $0.1044
₿0.0000097
6.30 $14.79M
₿1.22K
$0.1057
₿0.000010
$0.09734
₿0.0000093
$1.69M
₿28.69
$20.8M
₿1.97K
$14.79M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1203 Bluzelle  BLZ $0.03211
₿0.0000062
5.68 $14.82M
₿2.67K
$0.0349
₿0.0000063
$0.02896
₿0.0000060
$2.46M
₿110.02
$15.98M
₿3.11K
$14.82M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1204 Orion Protocol  ORN $0.4358
₿0.000031
4.53 $14.72M
₿1.08K
$0.4388
₿0.000033
$0.4091
₿0.000030
$7.28K
₿168.01
$42.75M
₿3.13K
$14.72M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1205 DexNet  DEXNET $0.03686
₿0.00000063
1.11 $14.73M
₿0
$0.03777
₿0.00000064
$0.03559
₿0.00000062
$154.02K
₿12.73
$110.46M
₿141.12
$14.73M
₿0
Previsão de Preço do DexNet(dexnet)
1208 Leash  LEASH $135.87
₿0.0071
5.06 $14.6M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.6M
₿773.16
$14.6M
₿772.97
Previsão de Preço do Leash(leash)
1209 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
1.94 $14.46M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.6M
₿394.17
$14.46M
₿1.56K
$14.46M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1213 Joe Coin  JOE $0.01432
₿0.000000034
-3.07 $14.31M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.8M
₿1.75
$14.31M
₿34.14
$14.31M
₿34.14
Previsão de Preço do Joe Coin(joe)
1215 GamerCoin  GHX $0.0229
₿0.0000024
-0.70 $14.26M
₿1.55K
$0.02307
₿0.0000027
$0.02189
₿0.0000024
$522.8K
₿24.72
$18.5M
₿2K
$14.26M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1221 Gelato  GEL $0.05715
₿0.0000073
-1.65 $14.16M
₿1.76K
$0.0585
₿0.0000076
$0.0568
₿0.0000073
$73.98K
₿7.8
$24.01M
₿3.08K
$14.16M
₿1.76K
Previsão de Preço do Gelato(gel)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.51 $14.15M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$283.82K
₿8.33
$31.91M
₿1.66K
$14.15M
₿723.15
Previsão de Preço do Rich Quack(quack)
1223 Numbers Protocol  NUM $0.01829
₿0.0000019
1.90 $14.13M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.47M
₿24.93
$14.32M
₿1.19K
$14.13M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1226 CEEK Smart VR Token  CEEK $0.01469
₿0.0000010
0.70 $14.02M
₿910.32
$0.01481
₿0.0000010
$0.01416
₿0.0000010
$729.46K
₿38.25
$14.68M
₿1.05K
$14.02M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1227 RAMP  RAMP $0.03448
₿0.0000018
0.62 $14.07M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$414.72
₿0.23
$34.23M
₿1.86K
$14.07M
₿762.76
Previsão de Preço do RAMP(ramp)
1228 Dragonchain  DRGN $0.0382
₿0.00000091
2.13 $14.06M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$19.18K
₿2.03
$16.53M
₿396.38
$14.06M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.17
₿0.00048
$39.03
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Everscale  EVER $0.007087
₿0.00000048
-2.17 $14.05M
₿953.32
$0.007254
₿0.00000051
$0.007002
₿0.00000048
$139.2K
₿1.96
$14.99M
₿1.02K
$14.05M
₿953.32
Previsão de Preço do Everscale(ever)
1230 Undeads Games  UDS $0.1953
-13.83 $14.04M
$0.2363
$0.1864
$347.28K
$48.83M
$14.04M
Previsão de Preço do Undeads Games(uds)
1231 Samoyedcoin  SAMO $0.002961
₿0.00000014
2.12 $14.04M
₿622.21
$0.003051
₿0.00000015
$0.002837
₿0.00000014
$577.76K
₿16.53
$14.04M
₿706.6
$14.04M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1234 Zcoin  FIRO $0.8196
₿0.000028
-3.26 $14M
₿391.22
$0.8558
₿0.000030
$0.8131
₿0.000028
$2.06M
₿61.74
$14M
₿617.55
$14M
₿391.22
Previsão de Preço do Zcoin(firo)
1235 Frax Price Index Share  FPIS $0.4236
₿0.000018
-0.01* $14M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$648.48
₿0.22
$42.28M
₿1.82K
$14M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1236 Thena  THE $0.2542
₿0.0000075
-0.40 $13.98M
₿209.47
$0.2647
₿0.0000078
$0.2525
₿0.0000074
$9.05M
₿16.64
$63.38M
₿1.14K
$13.98M
₿209.47
Previsão de Preço do Thena(the)
1238 OctaSpace  OCTA $0.3697
₿0.000020
0.22 $13.9M
₿587.92
$0.3762
₿0.000020
$0.3461
₿0.000019
$355.84K
₿4.97
$13.9M
₿587.92
$13.9M
₿587.92
Previsão de Preço do OctaSpace(octa)
1241 AdEx  ADX $0.09376
₿0.0000039
1.04 $13.84M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.59M
₿150.67
$14.03M
₿595.38
$13.84M
₿571.75
Previsão de Preço do AdEx(adx)
1242 Cornucopias  COPI $0.01365
₿0.0000010
0.54 $13.78M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$98.81K
₿9.16
$52.4M
₿4.13K
$13.78M
₿935.82
Previsão de Preço do Cornucopias(copi)
1243 XEN Crypto  XEN $0.00000007618
₿0.0000000000054
0.62 $13.66M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.36M
₿70.21
$13.66M
₿457.06
$13.66M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1245 Vara Network  VARA $0.005553
₿0.0000014
-1.03 $13.72M
₿619.67
$0.005633
₿0.0000018
$0.005194
₿0.0000013
$223.95K
₿76.56
$55.12M
₿14.99K
$13.72M
₿619.67
Previsão de Preço do Vara Network(vara)
1249 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.27 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1250 Measurable Data Token  MDT $0.02241
₿0.0000014
2.40 $13.57M
₿904.16
$0.02325
₿0.0000015
$0.02188
₿0.0000014
$5.76M
₿109.87
$22.38M
₿1.49K
$13.57M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1252 WeatherXM  WXM $0.2154
0.11 $13.58M
$0.2194
$0.2108
$102.6K
$21.55M
$13.58M
Previsão de Preço do WeatherXM(wxm)
1253 Volt Inu  VOLT $0.0000002138
₿0.0000000000076
0.73 $13.48M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$271.83K
₿68.96
$14.94M
₿530.22
$13.48M
₿478.45
Previsão de Preço do Volt Inu(volt)
1254 Frok.ai  FROK $0.03211
₿0.0000024
10.15 $13.48M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.41K
₿0.74
$13.48M
₿1.04K
$13.48M
₿0
Previsão de Preço do Frok.ai(frok)
1255 IMO  IMO $1.2
₿0.0000031
-1.42 $13.44M
₿34.72
$1.24
₿0.0000031
$1.18
₿0.0000030
$61.26K
₿0.02
$22.3M
₿58.53
$13.44M
₿34.72
Previsão de Preço do IMO(imo)
1256 ECOx  ECOX $0.02719
₿0.0000029
-22.66 $13.41M
₿768.69
$0.03515
₿0.0000029
$0.02236
₿0.0000027
$7.39K
₿0.32
$27.08M
₿2.94K
$13.41M
₿768.69
Previsão de Preço do ECOx(ecox)
1259 PeiPei  PEIPEI $0.0000000316
-2.77 $13.34M
$0.00000003436
$0.00000003087
$1.7M
$13.34M
$13.34M
Previsão de Preço do PeiPei(peipei)
1261 Hatom  HTM $0.2584
₿0.000029
-7.43 $13.29M
₿617.23
$0.281
₿0.000029
$0.2583
₿0.000028
$66.9K
₿3.1
$26.02M
₿2.9K
$13.29M
₿617.23
Previsão de Preço do Hatom(htm)
1263 Houdini Swap  LOCK $0.14
₿0.000012
0.41 $13.24M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.44K
₿10.26
$13.24M
₿1.19K
$13.24M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1264 Fulcrom  FUL $0.006422
₿0.00000017
0.45 $13.21M
₿306.1
$0.006655
₿0.00000018
$0.006238
₿0.00000017
$28.02K
₿0.42
$127.99M
₿3.45K
$13.21M
₿306.1
Previsão de Preço do Fulcrom(ful)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3101
₿0.0000037
$0.301
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 iMe Lab  LIME $0.01747
₿0.0000013
0.64 $13.19M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$385.42K
₿48.99
$17.4M
₿1.32K
$13.19M
₿570.75
Previsão de Preço do iMe Lab(lime)
1268 GoGoPool ggAVAX  GGAVAX $19.92
₿0.00070
-0.43 $13.11M
₿0
$20.84
₿0.00071
$19.61
₿0.00069
$105.47K
₿0.03
$13.11M
$13.11M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1271 Bitrue Coin  BTR $0.03961
₿0.00000088
-1.30 $13.06M
₿253.71
$0.04032
₿0.00000089
$0.03904
₿0.00000084
$6.07M
₿159.75
$31.73M
₿705.8
$13.06M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1275 JumpToken  JMPT $0.9182
₿0.000014
-0.07 $12.96M
₿203.75
$0.9244
₿0.000014
$0.9074
₿0.000013
$14.74K
₿0.02
$28.17M
₿445.88
$12.96M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1276 ChainSwap  CSWAP $0.01368
₿0.0000019
2.27 $13.01M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$31.86K
₿40.57
$13.65M
₿1.9K
$13.01M
₿0
Previsão de Preço do ChainSwap(cswap)
1277 Counterparty  XCP $5
₿0.00016
1.72 $12.97M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.24K
₿0.06
$13.25M
₿427.86
$12.97M
₿418.73
Previsão de Preço do Counterparty(xcp)
1278 SpaceChain (ERC-20)  SPC $0.03187
₿0.00000015
7.27 $12.96M
₿61.7
$0.03216
₿0.00000015
$0.02953
₿0.00000013
$6.39K
₿0.67
$19.26M
₿92.26
$12.96M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1281 Empyreal  EMP $42.81
₿0.00065
4.11 $12.9M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$46.48K
₿0.51
$12.9M
₿195.42
$12.9M
₿195.42
Previsão de Preço do Empyreal(emp)
1283 SUKU  SUKU $0.03099
₿0.0000032
-5.35 $12.86M
₿765.22
$0.03284
₿0.0000034
$0.02996
₿0.0000016
$316.57K
₿104.01
$46.48M
₿4.99K
$12.86M
₿765.22
Previsão de Preço do SUKU(suku)
1285 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01185
₿0.00000014
$0.006184
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1287 GameFi  GAFI $1.16
₿0.00013
-3.13 $12.74M
₿1.51K
$1.21
₿0.00014
$1.16
₿0.00013
$290.98K
₿2.4
$17.41M
₿2.07K
$12.74M
₿1.51K
Previsão de Preço do GameFi(gafi)
1289 TOKPIE  TKP $0.1607
₿0.000011
0.94 $12.73M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$262.87
₿1.47
$16.05M
₿1.1K
$12.73M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1291 RETARDIO  RETARDIO $0.01242
₿0.00000024
0.47 $12.41M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$457.78K
₿4.93
$12.41M
₿246.79
$12.41M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1292 Jackal Protocol  JKL $0.1071
₿0.0000070
-0.05 $12.67M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$29K
₿1.24
$17.16M
₿1.02K
$12.67M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1294 Beefy.Finance  BIFI $156.11
₿0.0060
-1.19 $12.49M
₿488.28
$161.19
₿0.0062
$154.26
₿0.0057
$295.66K
₿53.67
$12.49M
₿488.28
$12.49M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1297 Grok  $GROK $0.001964
₿0.00000014
-4.84 $12.41M
₿959.29
$0.002064
₿0.00000017
$0.001964
₿0.00000014
$2.51M
₿171.02
$12.95M
₿1K
$12.41M
₿959.29
Previsão de Preço do Grok($grok)
1298 Ellipsis  EPS $0.01778
₿0.00000043
-0.22 $12.39M
₿306.85
$0.01794
₿0.00000043
$0.01738
₿0.00000042
$94.36
₿0.01
$12.84M
₿317.94
$12.39M
₿306.85
Previsão de Preço do Ellipsis(eps)
1299 Boba Oppa  BOBAOPPA $0.0006201
₿0.0000000081
62.77 $12.38M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$535.54K
₿8.47
$12.38M
₿811.62
$12.38M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1302 TOPIA  TOPIA $0.00863
₿0.0000010
10.63 $12.37M
₿909.09
$0.00929
₿0.0000011
$0.007226
₿0.0000010
$215.65K
₿5.14
$43.08M
₿5.16K
$12.37M
₿909.09
Previsão de Preço do TOPIA(topia)
1303 Tokocrypto  TKO $0.1646
₿0.0000088
1.51 $12.34M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$3.58M
₿62.15
$82.28M
₿4.41K
$12.34M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1305 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1307 Cryptex Finance  CTX $1.62
₿0.000066
-2.08 $12.19M
₿383.05
$1.66
₿0.000069
$1.59
₿0.000064
$2.51M
₿10.89
$16.21M
₿667.6
$12.19M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1308 AMO Coin  AMO $0.0005805
₿0.000000013
4.39 $12.23M
₿256.9
$0.0005846
₿0.000000014
$0.0005147
₿0.000000013
$666.24K
₿2.06
$12.23M
₿285.15
$12.23M
₿256.9
Previsão de Preço do AMO Coin(amo)
1310 LooksRare  LOOKS $0.01219
₿0.0000024
3.84 $12.13M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$1.13M
₿320.02
$12.13M
₿2.48K
$12.13M
₿2.48K
Previsão de Preço do LooksRare(looks)
1314 The Doge NFT  DOG $0.0009014
₿0.00000023
-0.54 $12.07M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$24.82K
₿55.01
$15.3M
₿3.98K
$12.07M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1315 Portal  PORTAL $0.07224
₿0.000021
3.89 $12.05M
₿3.61K
$0.07495
₿0.000023
$0.06926
₿0.000021
$19.54M
₿589.8
$72.11M
₿21.63K
$12.05M
₿3.61K
Previsão de Preço do Portal(portal)
1316 GME  GME $0.001747
₿0.0000000069
2.10 $12.03M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$3.93M
₿6.91
$12.03M
₿47.89
$12.03M
₿0
Previsão de Preço do GME(gme)
1320 WazirX  WRX $0.0262
₿0.0000045
4.10 $11.98M
₿1.91K
$0.02662
₿0.0000045
$0.02309
₿0.0000041
$22.48K
₿0.76
$26.23M
₿4.19K
$11.98M
₿1.91K
Previsão de Preço do WazirX(wrx)
1321 THORSwap  THOR $0.06181
₿0.0000041
-1.28 $12M
₿717.76
$0.06361
₿0.0000042
$0.06127
₿0.0000041
$14.41K
₿2.54
$17.39M
₿1.75K
$12M
₿717.76
Previsão de Preço do THORSwap(thor)
1323 Wrapped STEAMX  WSTEAMX $0.05242
₿0.00000044
0.34 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05208
₿0.00000042
$124.19
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1324 Ribbon Finance  RBN $0.1224
₿0.000025
-0.20 $11.85M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$13.08K
₿82.44
$122.41M
₿25.38K
$11.85M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1326 KRYLL  KRL $0.2991
₿0.000013
-0.39 $11.84M
₿490.29
$0.3012
₿0.000013
$0.2968
₿0.000013
$79.07K
₿15.88
$14.77M
₿662.75
$11.84M
₿490.29
Previsão de Preço do KRYLL(krl)
1327 YUSD Stablecoin  YUSD $0.9962
₿0.000014
0.07 $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$26.28
₿0
$11.82M
₿171.31
$11.82M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1329 PIXL  PIXL $0.02356
₿0.0000011
2.07 $11.77M
₿555.71
$0.0247
₿0.0000011
$0.02266
₿0.0000011
$5.06K
₿0.87
$11.77M
₿555.71
$11.77M
₿555.71
Previsão de Preço do PIXL(pixl)
1331 Kendu Inu  KENDU $0.00001183
₿0.000000000087
-1.90 $11.72M
₿0
$0.00001207
₿0.00000000011
$0.00001127
₿0.000000000085
$178.32K
₿2.11
$11.77M
₿87.62
$11.72M
₿0
Previsão de Preço do Kendu Inu(kendu)
1338 Quiztok  QTCON $0.001042
₿0.000000032
5.96 $11.72M
₿206
$0.00107
₿0.000000034
$0.0009785
₿0.000000032
$148.56K
₿5.17
$12.59M
₿390.42
$11.72M
₿206
Previsão de Preço do Quiztok(qtcon)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1323
₿0.0000015
$0.1232
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1342 OPEN Ticketing Ecosystem  OPN $0.0005081
₿0.000000045
3.32 $11.65M
₿284.09
$0.0005373
₿0.000000057
$0.0004852
₿0.000000044
$27.87K
₿5.25
$11.65M
₿284.09
$11.65M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1343 Velas  VLX $0.004243
₿0.00000022
-0.45 $11.5M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$76.13K
₿15.52
$11.5M
₿580.39
$11.5M
₿580.39
Previsão de Preço do Velas(vlx)
1344 Tenset  10SET $0.06831
₿0.000020
-0.68 $11.45M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$119.07K
₿18.07
$11.45M
₿3.39K
$11.45M
₿3.39K
Previsão de Preço do Tenset(10set)
1345 Mochi  MOCHI $0.00001144
₿0.00000000065
10.90 $11.44M
₿660.41
$0.00001189
₿0.00000000076
$0.000009229
₿0.00000000066
$182.7K
₿9.35
$11.44M
₿660.41
$11.44M
₿660.41
Previsão de Preço do Mochi(mochi)
1347 Brickken  BKN $0.1602
₿0.000011
4.97 $11.44M
₿360.89
$0.1625
₿0.000011
$0.1495
₿0.000010
$975.96K
₿3.37
$22.91M
₿1.58K
$11.44M
₿360.89
Previsão de Preço do Brickken(bkn)
1348 Colony  CLY $0.1012
₿0.0000036
-3.87 $11.41M
₿373.72
$0.1058
₿0.0000037
$0.1011
₿0.0000036
$18.73K
₿1.32
$15.19M
₿541.92
$11.41M
₿373.72
Previsão de Preço do Colony(cly)
1349 Verasity  VRA $0.001167
₿0.00000010
2.78 $11.39M
₿1.06K
$0.00126
₿0.00000011
$0.0011
₿0.00000010
$6.72M
₿220.35
$112.49M
₿10.62K
$11.39M
₿1.06K
Previsão de Preço do Verasity(vra)
1350 Streamr  DATA $0.01487
₿0.0000010
2.86 $11.4M
₿833.95
$0.01546
₿0.0000011
$0.01446
₿0.0000010
$2.31M
₿43.02
$14.87M
₿1.09K
$11.4M
₿833.95
Previsão de Preço do Streamr(data)
1352 Nimiq  NIM $0.0008723
₿0.000000022
-10.24 $11.42M
₿265.66
$0.0009764
₿0.000000023
$0.0008556
₿0.000000020
$76.69K
₿4.86
$11.67M
₿200.87
$11.42M
₿265.66
Previsão de Preço do Nimiq(nim)
1354 PIVX  PIVX $0.1227
₿0.0000068
2.35 $11.3M
₿560.3
$0.1271
₿0.0000071
$0.1186
₿0.0000068
$1.7M
₿63.8
$11.3M
₿560.3
$11.3M
₿560.3
Previsão de Preço do PIVX(pivx)
1358 Lazio Fan Token  LAZIO $0.9426
₿0.000052
1.40 $11.23M
₿439.39
$0.9594
₿0.000054
$0.9098
₿0.000050
$1.64M
₿86.44
$37.73M
₿2.1K
$11.23M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1360 Sturdy  STRDY $0.5708
₿0.000015
-1.61 $11.2M
₿76.02
$0.5822
₿0.000016
$0.5511
₿0.000015
$5.77M
₿2.05
$56.99M
₿1.5K
$11.2M
₿76.02
Previsão de Preço do Sturdy(strdy)
1362 Foom  FOOM $0.0000000636
₿0.00000000000041
-10.97 $11.18M
₿72.74
$0.00000007311
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$30.92K
₿35.94
$11.18M
₿72.74
$11.18M
₿72.74
Previsão de Preço do Foom(foom)
1367 DEXTF  DEXTF $0.1669
₿0.0000035
-15.36 $10.99M
₿235.01
$0.2
₿0.0000039
$0.1327
₿0.0000034
$329.82K
₿1.67
$16.7M
₿357.11
$10.99M
₿235.01
Previsão de Preço do DEXTF(dextf)
1369 Galatasaray Fan Token  GAL $1.63
₿0.000037
1.33 $11.03M
₿235.68
$1.63
₿0.000037
$1.6
₿0.000035
$613.03K
₿16.25
$16.22M
₿371.3
$11.03M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1370 Bitcoin Gold  BTG $0.6266
₿0.00066
13.36 $10.97M
₿11.74K
$0.6766
₿0.00069
$0.5147
₿0.00066
$36.19K
₿197.93
$10.97M
₿14.07K
$10.97M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1371 MON  MON $0.02625
-7.37 $10.83M
$0.02886
$0.02527
$2.62M
$26.23M
$10.83M
Previsão de Preço do MON(mon)
1372 Comtech Gold  CGO $100.23
₿0.0011
0.81 $10.9M
₿156.14
$100.71
₿0.0011
$97.95
₿0.0010
$754.12K
₿12.27
$10.9M
₿156.14
$10.9M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1374 Pocketcoin  PKOIN $0.9532
₿0.0000074
-2.33 $10.87M
₿85.2
$0.9768
₿0.0000077
$0.9418
₿0.0000065
$109.38K
₿1.7
$11.7M
₿91.66
$10.87M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1376 Sovryn  SOV $0.1807
₿0.000034
-2.55 $10.86M
₿2.07K
$0.186
₿0.000035
$0.1769
₿0.000033
$66.39K
₿5.79
$18.07M
₿3.46K
$10.86M
₿2.07K
Previsão de Preço do Sovryn(sov)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.