6结果页面按市值排名的Mantle Ecosystem顶级加密货币

发现Mantle Ecosystem类代币的表现度量

Mantle Ecosystem (8180)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1237	ELYSIA EL	$0.002423 ₿0.000000027	-1.80	$16.62M ₿186.72	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$944.32K ₿10.74	$16.62M ₿186.72	$16.62M ₿186.72
1240	Alpha Quark Token AQT	$0.6187 ₿0.0000069	-2.10	$16.57M ₿186.78	$0.6343 ₿0.0000070	$0.6108 ₿0.0000068	$2.71M ₿30.56	$18.55M ₿209.04	$16.57M ₿186.78
1241	系统币 SYS	$0.01932 ₿0.00000021	-2.55	$16.53M ₿186.36	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.07M ₿80.08	$16.53M ₿186.36	$16.53M ₿186.36
1242	Realio Network RIO	$0.1653 ₿0.0000018	-11.14	$16.53M ₿186.36	$0.1862 ₿0.0000020	$0.16 ₿0.0000018	$1.55M ₿17.54	$16.53M ₿186.36	$16.53M ₿186.36
1245	Lido Staked SOL STSOL	$154.72 ₿0.0017	-1.56	$16.44M ₿185.39	$157.7 ₿0.0017	$153.48 ₿0.0017	$64.53K ₿0.73	$16.44M ₿185.39	$16.44M ₿185.39
1247	LimeWire LMWR	$0.04451 ₿0.00000050	5.68	$16.4M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.53M ₿28.19	$28.18M ₿315.08	$16.4M ₿183.4
1248	CONX CONX	$0.0183 ₿0.00000020	-9.27	$16.4M ₿185.09	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$1.03M ₿11.83	$36.77M ₿414.96	$16.4M ₿185.09
1249	Stader SD	$0.2342 ₿0.0000026	-3.66	$16.28M ₿183.65	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.53M ₿39.85	$28.07M ₿316.54	$16.28M ₿183.65
1257	CoinMetro XCM	$0.05337 ₿0.00000060	-3.40	$16.11M ₿181.54	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.6K ₿0.23	$16.67M ₿187.94	$16.11M ₿181.54
1262	Phoenix PHB	$0.2563 ₿0.0000029	-2.33	$15.98M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.2M ₿35.97	$15.98M ₿180.27	$15.98M ₿180.27
1264	Firmachain FCT	$0.01438 ₿0.00000016	-2.25	$15.96M ₿181.61	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$318.31K ₿3.66	$16.18M ₿184.18	$15.96M ₿181.61
1268	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	1.46	$15.85M ₿180.91	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.15M ₿324.1	$17.21M ₿196.46	$15.85M ₿180.91
1269	Diverge Loop DLC	$0.01778 ₿0.00000020	-2.79	$15.83M ₿179.04	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.43K ₿0.07	$17.79M ₿201.17	$15.83M ₿179.04
1271	Stader BNBx BNBX	$959.02 ₿0.010	-5.21	$15.74M ₿178.33	$1,011.99 ₿0.011	$961.25 ₿0.010	$143.76 ₿0	$0	$15.74M ₿178.33
1275	Argentine Football Association Fan Token ARG	$1 ₿0.000011	1.74	$15.58M ₿175.57	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.43M ₿27.41	$20.11M ₿226.6	$15.58M ₿175.57
1277	Mossland MOC	$0.03538 ₿0.00000040	-1.83	$15.57M ₿175.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.18M ₿262.35	$17.67M ₿199.21	$15.57M ₿175.5
1278	Klever KLV	$0.00172 ₿0.000000019	-2.68	$15.55M ₿175.25	$0.001768 ₿0.000000019	$0.001705 ₿0.000000019	$267.22K ₿3.03	$15.55M ₿175.25	$15.55M ₿175.25
1279	Alien Worlds TLM	$0.002357 ₿0.000000026	6.64	$15.5M ₿174.67	$0.002851 ₿0.000000031	$0.00221 ₿0.000000024	$58.81M ₿667.21	$16.53M ₿186.27	$15.5M ₿174.67
1281	Stake DAO SDT	$0.2301 ₿0.0000026	-5.65	$15.49M ₿176.02	$0.244 ₿0.0000026	$0.2301 ₿0.0000026	$3.94K ₿0.04	$15.89M ₿180.61	$15.49M ₿176.02
1282	Cudos CUDOS	$0.002072 ₿0.000000023	-1.62	$15.48M ₿174.52	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.57 ₿0	$19.55M ₿220.49	$15.48M ₿174.52
1285	Neutron NTRN	$0.02371 ₿0.00000026	-1.87	$15.46M ₿175.98	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.62M ₿18.33	$23.75M ₿270.27	$15.46M ₿175.98
1286	Impossible Finance Launchpad IDIA	$0.02052 ₿0.00000023	-2.21	$15.37M ₿173.4	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.6K ₿0.04	$20.54M ₿231.7	$15.37M ₿173.4
1288	ARPA ARPA	$0.01554 ₿0.00000017	-7.27	$15.36M ₿173.89	$0.01676 ₿0.00000018	$0.01509 ₿0.00000016	$61.59M ₿544.51	$31.27M ₿354.09	$15.36M ₿173.89
1290	Bridged USD Coin (PulseChain) USDC	$0.9997 ₿0.000011	-0.10	$15.33M ₿172.62	$1.01 ₿0.000011	$0.9929 ₿0.000010	$475.23K ₿5.34	$15.33M ₿172.62	$15.33M ₿172.62
1295	ThunderCore TT	$0.001158 ₿0.000000013	-2.93	$15.21M ₿171.48	$0.001193 ₿0.000000013	$0.001137 ₿0.000000012	$513.01K ₿6.07	$15.21M ₿171.48	$15.21M ₿171.48
1296	ynETH MAX YNETHX	$3,117.87 ₿0.035	-6.07	$15.09M ₿171.41	$3,319.4 ₿0.036	$3,118.77 ₿0.035	$92.38 ₿0	$15.09M ₿171.41	$15.09M ₿171.41
1300	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1303	MetFi METFI	$0.05443 ₿0.00000061	-5.50	$15.1M ₿170.74	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.3K ₿0.64	$24.55M ₿277.7	$15.1M ₿170.74
1304	Alphabet xStock GOOGLX	$319.02 ₿0.0036	-0.94	$15.08M ₿169.96	$327.54 ₿0.0036	$319.02 ₿0.0035	$14.72M ₿166.45	$67.29M ₿758.24	$15.08M ₿169.96
1305	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1306	Mobox MBOX	$0.02976 ₿0.00000033	-2.39	$15.02M ₿169.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.53M ₿73.83	$16.53M ₿186.26	$15.02M ₿169.34
1308	Acet Token ACT	$0.008755 ₿0.000000099	7.63	$14.99M ₿169.11	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$34.26K ₿0.39	$19.56M ₿220.63	$14.99M ₿169.11
1310	Assemble AI ASM	$0.009565 ₿0.00000010	-0.45	$14.94M ₿168.79	$0.009728 ₿0.00000010	$0.009446 ₿0.00000010	$1.69M ₿19.15	$28.7M ₿324.15	$14.94M ₿168.79
1312	Thales THALES	$0.2324 ₿0.0000026	-5.95	$14.94M ₿168.45	$0.2483 ₿0.0000027	$0.2284 ₿0.0000025	$1.86K ₿0.02	$23.27M ₿262.42	$14.94M ₿168.45
1321	Radicle RAD	$0.2933 ₿0.0000033	0.08	$14.68M ₿166.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.7	$29.45M ₿334.33	$14.68M ₿166.6
1325	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.72	$14.62M ₿164.86	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$178.11M ₿2.01K	$14.62M ₿164.86
1327	Hanu Yokia HANU	$0.00000009698 ₿0.0000000000011	-9.37	$14.61M ₿164.65	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.66K ₿0.03	$57.87M ₿652.07	$14.61M ₿164.65
1333	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.46M ₿163.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$315.5 ₿0	$14.46M ₿163.08	$14.46M ₿163.08
1335	Ellipsis EPS	$0.0206 ₿0.00000023	-4.81	$14.39M ₿162.62	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$36.07 ₿0	$14.92M ₿168.5	$14.39M ₿162.62
1336	WEMIX Dollar WEMIX$	$0.9903 ₿0.000011	-2.59	$14.39M ₿162.87	$1.02 ₿0.000011	$0.9842 ₿0.000010	$65.31K ₿0.75	$14.39M ₿162.87	$14.39M ₿162.87
1341	Minswap MIN	$0.008173 ₿0.000000092	-1.47	$14.33M ₿162.13	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$165.15K ₿1.86	$20.39M ₿230.7	$14.33M ₿162.13
1342	DexTools DEXT	$0.2021 ₿0.0000023	-3.99	$14.32M ₿156.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.57K ₿0.66	$22.75M ₿247.97	$14.32M ₿156.12
1345	Token dForce USD USX	$0.9212 ₿0.000010	0.01	$14.25M ₿160.62	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.61K ₿0.07	$124.13M ₿1.4K	$14.25M ₿160.62
1354	PlatON Network LAT	$0.002074 ₿0.000000023	-1.00	$14.11M ₿159.01	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.92M ₿44.33	$21.26M ₿239.68	$14.11M ₿159.01
1355	Loan Protocol LOAN	$0.0004524 ₿0.0000000051	-9.57	$14.03M ₿158.2	$0.0005008 ₿0.0000000055	$0.0004343 ₿0.0000000048	$164.31K ₿1.86	$47.41M ₿534.7	$14.03M ₿158.2
1356	万维链 WAN	$0.06994 ₿0.00000079	-1.01	$13.96M ₿157.38	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$771.44K ₿8.72	$14.75M ₿166.24	$13.96M ₿157.38
1357	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-2.07	$13.96M ₿157.46	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.62M ₿18.4	$42.38M ₿477.93	$13.96M ₿157.46
1361	Alephium ALPH	$0.11 ₿0.0000012	6.70	$13.87M ₿156.46	$0.1132 ₿0.0000012	$0.103 ₿0.0000011	$231.24K ₿2.62	$24.17M ₿272.64	$13.87M ₿156.46
1362	AhaToken AHT	$0.001924 ₿0.000000021	-1.97	$13.87M ₿156.33	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$752.55K ₿8.51	$14.87M ₿167.65	$13.87M ₿156.33
1363	Beefy.Finance BIFI	$172.41 ₿0.0019	-5.02	$13.87M ₿156.31	$182.09 ₿0.0020	$172.06 ₿0.0019	$1.07M ₿12.16	$13.87M ₿156.31	$13.87M ₿156.31
1364	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000030	0.14	$13.86M ₿156.18	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.85M ₿32.3	$15.14M ₿170.63	$13.86M ₿156.18
1370	AdEx ADX	$0.09288 ₿0.0000010	-2.35	$13.77M ₿155.18	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.25M ₿59.37	$13.96M ₿157.38	$13.77M ₿155.18
1375	Melon MLN	$4.56 ₿0.000051	-0.88	$13.69M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.76M ₿19.88	$13.69M ₿154.3	$13.69M ₿154.3
1378	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.56	$13.67M ₿154.04	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.79M ₿65.71	$16.91M ₿190.56	$13.67M ₿154.04
1380	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.08	$13.66M ₿153.99	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$113.99K ₿1.29	$13.66M ₿153.99	$13.66M ₿153.99
1385	XSGD XSGD	$0.7788 ₿0.0000088	-0.12	$13.57M ₿152.93	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$424.41K ₿4.67	$13.57M ₿152.93	$13.57M ₿152.93
1391	HOPR HOPR	$0.0249 ₿0.00000028	-0.08	$13.5M ₿152.34	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$91.97K ₿1.04	$14.13M ₿159.41	$13.5M ₿152.34
1393	ASD ASD	$0.01814 ₿0.00000020	-0.26	$13.5M ₿152.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$629.37K ₿7.14	$13.5M ₿152.11	$13.5M ₿152.11
1394	Wrapped HBAR (SaucerSwap) WHBAR	$0.1086 ₿0.0000012	0.99	$13.46M ₿153.56	$0.1117 ₿0.0000012	$0.1047 ₿0.0000011	$1.23M ₿13.84	$13.46M ₿153.56	$13.46M ₿153.56
1399	Meeds DAO MEED	$0.6538 ₿0.0000074	-6.95	$13.37M ₿150.78	$0.7048 ₿0.0000077	$0.6533 ₿0.0000073	$9.72K ₿0.11	$15.26M ₿172.08	$13.37M ₿150.78
1403	Ampleforth AMPL	$1.17 ₿0.000013	-1.82	$13.35M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.87K ₿0.83	$14.25M ₿160.65	$13.35M ₿150.47
1407	MCOIN MCOIN	$0.075 ₿0.00000084	5.23	$13.28M ₿150.21	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$273.46K ₿3.1	$37.52M ₿424.33	$13.28M ₿150.21
1412	Orchid Protocol OXT	$0.02215 ₿0.00000025	-2.07	$13.18M ₿148.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.36	$22.28M ₿251.16	$13.18M ₿148.57
1422	Coinweb CWEB	$0.002014 ₿0.000000022	0.02	$13.05M ₿147.2	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.06K ₿1.7	$15.31M ₿172.63	$13.05M ₿147.2
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Forta FORT	$0.02048 ₿0.00000023	-0.06	$12.88M ₿144.71	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$327.06K ₿2.91	$20.47M ₿229.96	$12.88M ₿144.71
1429	Wrapped EGLD WEGLD	$5.93 ₿0.000067	-1.94	$12.85M ₿144.94	$6.12 ₿0.000068	$5.86 ₿0.000065	$289.17K ₿0.22	$12.85M ₿144.94	$12.85M ₿144.94
1436	Access Protocol ACS	$0.0002785 ₿0.0000000031	-0.99	$12.64M ₿142.1	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$535.18K ₿6.04	$25.01M ₿281.1	$12.64M ₿142.1
1437	Humans.ai HEART	$0.001618 ₿0.000000018	-1.54	$12.62M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$164.65K ₿1.86	$12.62M ₿142.34	$12.62M ₿142.34
1442	Wrapped Mantle WMNT	$0.8691 ₿0.0000098	-5.45	$12.53M ₿142.19	$0.9191 ₿0.000010	$0.8697 ₿0.0000097	$893.47K ₿9.93	$12.53M ₿142.37	$12.53M ₿142.19
1450	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.44M ₿140.28	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.37 ₿0	$12.44M ₿140.28	$12.44M ₿140.28
1452	TrustToken TRU	$0.009036 ₿0.00000010	-0.71	$12.43M ₿140.1	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.82M ₿40.19	$12.56M ₿141.6	$12.43M ₿140.1
1456	Ninja Squad Token NST	$1.43 ₿0.000016	-4.65	$12.37M ₿139.48	$1.52 ₿0.000016	$1.41 ₿0.000015	$349.01K ₿3.94	$12.37M ₿139.48	$12.37M ₿139.48
1457	Velas VLX	$0.004412 ₿0.000000050	-0.51	$12.31M ₿139.24	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.17 ₿0	$12.31M ₿139.24	$12.31M ₿139.24
1458	Gitcoin GTC	$0.1268 ₿0.0000014	-4.10	$12.29M ₿138.47	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$974.23K ₿10.96	$12.75M ₿143.67	$12.29M ₿138.47
1461	Synapse SYN	$0.05568 ₿0.00000063	-1.54	$12.26M ₿138.3	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.32	$13.99M ₿157.83	$12.26M ₿138.3
1463	Spice SFI	$160.79 ₿0.0017	-3.81	$12.24M ₿137.96	$167.15 ₿0.0018	$151.07 ₿0.0016	$76.57K ₿0.82	$14.09M ₿158.78	$12.24M ₿137.96
1466	Planet IX (OLD) IXT	$0.1517 ₿0.0000017	-3.73	$12.09M ₿136.39	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$20.16K ₿0.23	$23.31M ₿262.92	$12.09M ₿136.39
1467	Harvest Finance FARM	$17.91 ₿0.00020	-1.20	$12.08M ₿136.18	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.04M ₿11.56	$12.41M ₿139.87	$12.08M ₿136.18
1469	DogeLumens DXLM	$0.00008987 ₿0.0000000010	0.13	$12.01M ₿135.42	$0.00008988 ₿0.0000000010	$0.00006213 ₿0.00000000069	$1.51K ₿0.02	$12.01M ₿135.42	$12.01M ₿135.42
1471	Gleec Coin GLEEC	$0.05695 ₿0.00000064	82.23	$11.96M ₿134.86	$0.05695 ₿0.00000064	$0.02888 ₿0.00000031	$9.79K ₿0.11	$11.96M ₿134.86	$11.96M ₿134.86
1474	Wrapped STEAMX WSTEAMX	$0.08266 ₿0.00000093	8.41	$11.86M ₿295.37	$0.08332 ₿0.00000093	$0.07625 ₿0.00000083	$13.45K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1478	YUSD Stablecoin YUSD	$0.9954 ₿0.000011	0.05	$11.78M ₿132.88	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿132.88	$11.78M ₿132.88
1479	VitaDAO VITA	$0.4514 ₿0.0000051	5.14	$11.78M ₿132.76	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$674.63K ₿7.6	$12.82M ₿144.46	$11.78M ₿132.76
1487	Bella Protocol BEL	$0.1427 ₿0.0000016	6.62	$11.56M ₿130.29	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.54M ₿75.46	$14.45M ₿162.86	$11.56M ₿130.29
1489	FC Barcelona Fan Token BAR	$0.5558 ₿0.0000062	-0.83	$11.54M ₿130.36	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.78M ₿20.15	$22.21M ₿250.92	$11.54M ₿130.36
1498	Radiant Capital RDNT	$0.008879 ₿0.00000010	-2.80	$11.47M ₿130.34	$0.009196 ₿0.00000010	$0.008772 ₿0.000000099	$2.55M ₿26.64	$13.32M ₿151.31	$11.47M ₿130.34
1506	Paris Saint-Germain Fan Token PSG	$0.8335 ₿0.0000094	-1.99	$11.37M ₿128.62	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.48M ₿16.74	$16.58M ₿187.55	$11.37M ₿128.62
1516	Bitrise Token BRISE	$0.00000002834 ₿0.00000000000032	-5.42	$11.23M ₿126.5	$0.00000003 ₿0.00000000000033	$0.00000002832 ₿0.00000000000031	$1.14M ₿12.84	$12.12M ₿136.53	$11.23M ₿126.5
1521	Oasys OAS	$0.00177 ₿0.000000020	-1.76	$11.18M ₿125.61	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$225.09K ₿2.55	$17.72M ₿199.06	$11.18M ₿125.61
1522	Vulcan Forged PYR	$0.4638 ₿0.0000052	-0.66	$11.17M ₿125.93	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.01M ₿45.33	$23.38M ₿263.47	$11.17M ₿125.93
1523	AMO Coin AMO	$0.0005276 ₿0.0000000059	-2.50	$11.17M ₿125.92	$0.000541 ₿0.0000000060	$0.0005156 ₿0.0000000057	$112.39K ₿1.27	$11.17M ₿125.92	$11.17M ₿125.92
1524	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1525	Thought THT	$0.02996 ₿0.00000033	-7.85	$11.16M ₿125.84	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.37M ₿477.57	$11.16M ₿125.84
1526	嫩模币 OMG	$0.07948 ₿0.00000089	-0.41	$11.16M ₿125.8	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$460.15K ₿5.2	$11.16M ₿125.8	$11.16M ₿125.8
1531	Hooked Protocol HOOK	$0.03457 ₿0.00000039	-0.14	$11.07M ₿126.02	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.28M ₿48.39	$17.3M ₿196.9	$11.07M ₿126.02
1535	QIE Blockchain QIE	$0.1304 ₿0.0000014	6.27	$11.01M ₿124.14	$0.1344 ₿0.0000015	$0.1197 ₿0.0000013	$14.53K ₿0.16	$19.57M ₿220.66	$11.01M ₿124.14
1537	DAO Maker DAO	$0.04362 ₿0.00000049	-4.11	$10.96M ₿124.81	$0.04684 ₿0.00000051	$0.04374 ₿0.00000049	$815.45K ₿9.24	$12.12M ₿138.04	$10.96M ₿124.81
1540	TomoChain VIC	$0.08721 ₿0.00000098	-1.05	$10.91M ₿122.99	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$687.36K ₿7.66	$18.33M ₿206.66	$10.91M ₿122.99
1543	dForce Token DF	$0.0109 ₿0.00000012	0.18	$10.91M ₿123.7	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$931.18K ₿10.51	$10.91M ₿123.7	$10.91M ₿123.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}