$2.17T
Capitalização total de mercado
$124.71B
Volume total
BTC 56.08%     ETH 8.68%
Dominância

Página de Resultados 6 para Principais criptomoedas Mantle Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mantle Ecosystem
Mantle Ecosystem (8183)
Filtros avançados
Mantle Ecosystem (8183)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1347 Badger DAO  BADGER $0.3411
₿0.0000056
1.43 $6.8M
₿111.95
$0.3483
₿0.0000057
$0.3314
₿0.0000054
$1.66M
₿26.69
$7.17M
₿117.95
$6.8M
₿111.95
Previsão de Preço do Badger DAO(badger)
1352 Hera Finance  HERA $1.46
₿0.000023
-1.30 $6.76M
₿111.2
$1.48
₿0.000024
$1.46
₿0.000023
$3.2K
₿0.05
$14.58M
₿239.82
$6.76M
₿111.2
Previsão de Preço do Hera Finance(hera)
1355 Balancer  BAL $0.1027
₿0.0000016
-0.42 $6.64M
₿109.37
$0.1055
₿0.0000017
$0.1008
₿0.0000016
$328.92K
₿5.41
$7.44M
₿122.56
$6.64M
₿109.37
Previsão de Preço do Balancer(bal)
1359 Bella Protocol  BEL $0.08293
₿0.0000013
-2.72 $6.63M
₿108.96
$0.08594
₿0.0000014
$0.07865
₿0.0000013
$2.46M
₿40.52
$8.29M
₿136.2
$6.63M
₿108.96
Previsão de Preço do Bella Protocol(bel)
1360 Apple xStock  AAPLX $307.11
₿0.0050
-1.45 $6.6M
₿108.66
$313.25
₿0.0052
$303.71
₿0.0049
$6.73M
₿110.67
$195.51M
₿3.22K
$6.6M
₿108.66
Previsão de Preço do Apple xStock(aaplx)
1363 Iagon  IAG $0.0175
₿0.00000028
9.00 $6.58M
₿108.27
$0.0184
₿0.00000030
$0.01585
₿0.00000026
$327.4K
₿5.38
$17.51M
₿287.93
$6.58M
₿108.27
Previsão de Preço do Iagon(iag)
1364 Anyswap  ANY $0.4981
₿0.0000081
-0.40 $6.57M
₿107.99
$0.5049
₿0.0000083
$0.4873
₿0.0000081
$11.07
₿0
$6.57M
₿107.99
$6.57M
₿107.99
Previsão de Preço do Anyswap(any)
1366 CONX  CONX $0.006918
₿0.00000011
-3.33 $6.52M
₿107.28
$0.007535
₿0.00000012
$0.006759
₿0.00000011
$79.17K
₿1.3
$13.84M
₿227.56
$6.52M
₿107.28
Previsão de Preço do CONX(conx)
1368 BiLira  TRYB $0.02147
₿0.00000035
-0.38 $6.5M
₿107.06
$0.02197
₿0.00000036
$0.02002
₿0.00000032
$27.07
₿0
$6.5M
₿107.06
$6.5M
₿107.06
Previsão de Preço do BiLira(tryb)
1371 VitaDAO  VITA $0.2492
₿0.0000040
2.25 $6.47M
₿106.48
$0.2573
₿0.0000042
$0.2419
₿0.0000039
$7.14K
₿0.12
$6.98M
₿114.83
$6.47M
₿106.48
Previsão de Preço do VitaDAO(vita)
1372 EthicHub  ETHIX $0.09175
₿0.0000015
-11.63 $6.47M
₿106.42
$0.1045
₿0.0000017
$0.09009
₿0.0000014
$5.81K
₿0.1
$9.18M
₿150.95
$6.47M
₿106.42
Previsão de Preço do EthicHub(ethix)
1373 Gitcoin  GTC $0.0733
₿0.0000012
-4.91 $6.42M
₿105.56
$0.07771
₿0.0000012
$0.06927
₿0.0000011
$4.36M
₿71.68
$7.34M
₿120.65
$6.42M
₿105.56
Previsão de Preço do Gitcoin(gtc)
1378 Grin  GRIN $0.02748
₿0.00000045
1.42 $6.39M
₿105.12
$0.0285
₿0.00000047
$0.02699
₿0.00000043
$5.08K
₿0.08
$6.39M
₿105.12
$6.39M
₿105.12
Previsão de Preço do Grin(grin)
1379 Oraichain Token  ORAI $0.3241
₿0.0000053
-4.52 $6.39M
₿105.14
$0.3477
₿0.0000058
$0.3051
₿0.0000050
$222.3K
₿3.66
$6.39M
₿105.16
$6.39M
₿105.14
Previsão de Preço do Oraichain Token(orai)
1381 GYEN  GYEN $0.00627
₿0.00000010
-0.01* $6.38M
₿104.93
$0.006273
₿0.00000010
$0.002852
₿0.000000046
$111.71
₿0
$6.38M
₿104.93
$6.38M
₿104.93
Previsão de Preço do GYEN(gyen)
1382 Scor  SCOR $0.01416
₿0.00000023
5.00 $6.36M
₿104.63
$0.0142
₿0.00000023
$0.01343
₿0.00000021
$62.65K
₿1.03
$56.65M
₿932.61
$6.36M
₿104.63
Previsão de Preço do Scor(scor)
1384 Metronome  MET $0.7214
₿0.000011
-0.58 $6.33M
₿104.16
$0.7366
₿0.000012
$0.7213
₿0.000011
$5.64K
₿0.09
$10.37M
₿170.6
$6.33M
₿104.16
Previsão de Preço do Metronome(met)
1385 AMO Coin  AMO $0.0002986
₿0.0000000049
0.06 $6.33M
₿104.14
$0.0003092
₿0.0000000051
$0.0002984
₿0.0000000048
$15.86K
₿0.26
$6.33M
₿104.14
$6.33M
₿104.14
Previsão de Preço do AMO Coin(amo)
1386 Kleros  PNK $0.008728
₿0.00000014
-6.69 $6.32M
₿103.96
$0.009379
₿0.00000015
$0.008517
₿0.00000014
$131.29K
₿2.16
$7.99M
₿131.43
$6.32M
₿103.96
Previsão de Preço do Kleros(pnk)
1388 SpaceChain (ERC-20)  SPC $0.01549
₿0.00000025
11.62 $6.29M
₿103.53
$0.01552
₿0.00000025
$0.01377
₿0.00000022
$25.32K
₿0.42
$9.35M
₿153.83
$6.29M
₿103.53
Previsão de Preço do SpaceChain (ERC-20)(spc)
1403 Quickswap  QUICK $0.007986
₿0.00000013
-2.35 $6.09M
₿100.21
$0.008611
₿0.00000014
$0.007538
₿0.00000012
$1.21M
₿20.01
$7.39M
₿121.54
$6.09M
₿100.21
Previsão de Preço do Quickswap(quick)
1409 TomoChain  VIC $0.04761
₿0.00000078
-0.63 $6.04M
₿99.29
$0.04875
₿0.00000080
$0.04497
₿0.00000074
$5.97M
₿98.23
$10M
₿164.47
$6.04M
₿99.29
Previsão de Preço do TomoChain(vic)
1410 Origin Dollar  OUSD $0.9995
₿0.000016
-0.02 $6.03M
₿99.22
$1
₿0.000016
$0.9992
₿0.000016
$588.49K
₿9.68
$6.03M
₿99.22
$6.03M
₿99.22
Previsão de Preço do Origin Dollar(ousd)
1414 Lazio Fan Token  LAZIO $0.4536
₿0.0000074
1.78 $5.98M
₿98.29
$0.4648
₿0.0000076
$0.4247
₿0.0000070
$2.01M
₿33.04
$18.14M
₿298.34
$5.98M
₿98.29
Previsão de Preço do Lazio Fan Token(lazio)
1416 Goldcoin  GLC $0.005192
₿0.000000070
0 $5.95M
₿81.15
$0
$0
$25.88
₿0
$5.95M
₿81.15
$5.95M
₿81.15
Previsão de Preço do Goldcoin(glc)
1418 Delta Exchange Token  DETO $0.02121
₿0.00000031
0 $5.93M
₿88.7
$0
$0
$4.09
₿0
$10.61M
₿158.61
$5.93M
₿88.7
Previsão de Preço do Delta Exchange Token(deto)
1421 ANyONe Protocol  ANYONE $0.07406
₿0.0000012
0.37 $5.92M
₿97.39
$0.07747
₿0.0000012
$0.07253
₿0.0000011
$171.56K
₿2.82
$7.41M
₿121.83
$5.92M
₿97.39
Previsão de Preço do ANyONe Protocol(anyone)
1434 Radio Caca  RACA $0.00001399
₿0.00000000022
-0.10 $5.8M
₿95.36
$0.00001404
₿0.00000000023
$0.00001368
₿0.00000000022
$678.48K
₿31.87
$5.8M
₿95.36
$5.8M
₿95.36
Previsão de Preço do Radio Caca(raca)
1439 Stake DAO  SDT $0.08477
₿0.0000013
2.22 $5.76M
₿94.75
$0.08548
₿0.0000013
$0.07928
₿0.0000013
$7.05K
₿0.12
$5.91M
₿97.2
$5.76M
₿94.75
Previsão de Preço do Stake DAO(sdt)
1458 MCOIN  MCOIN $0.03163
₿0.00000051
0.09 $5.59M
₿91.89
$0.03217
₿0.00000052
$0.03073
₿0.00000051
$208.16K
₿3.41
$15.78M
₿259.57
$5.59M
₿91.89
Previsão de Preço do MCOIN(mcoin)
1464 Pitbull  PIT $0.000000000142
₿0.0000000000000023
4.17 $5.53M
₿90.87
$0.000000000149
₿0.0000000000000024
$0.000000000132
₿0.0000000000000022
$111.42K
₿1.83
$5.53M
₿90.87
$5.53M
₿90.87
Previsão de Preço do Pitbull(pit)
1468 inSure DeFi  SURE $0.0002076
₿0.0000000034
-0.91 $5.5M
₿90.54
$0.0002123
₿0.0000000035
$0.0002044
₿0.0000000033
$20.05
₿0
$18.27M
₿300.85
$5.5M
₿90.54
Previsão de Preço do inSure DeFi(sure)
1473 Buying  BUY $0.008385
₿0.00000013
1.28 $5.49M
₿90.21
$0.008395
₿0.00000013
$0.008196
₿0.00000013
$84.07K
₿1.38
$8.28M
₿136.1
$5.49M
₿90.21
Previsão de Preço do Buying(buy)
1479 Games for a Living  GFAL $0.001037
₿0.000000017
2.39 $5.45M
₿89.71
$0.001039
₿0.000000017
$0.001007
₿0.000000016
$11.61K
₿0.19
$10.38M
₿170.77
$5.45M
₿89.71
Previsão de Preço do Games for a Living(gfal)
1483 Vow  VOW $0.01704
₿0.00000028
2.91 $5.43M
₿89.25
$0.01718
₿0.00000028
$0.01634
₿0.00000027
$26.73K
₿0.44
$19.55M
₿321.5
$5.43M
₿89.25
Previsão de Preço do Vow(vow)
1487 GoChain  GO $0.003997
₿0.000000065
296.91 $5.4M
₿88.76
$0.003998
₿0.000000066
$0.001005
₿0.000000016
$34.23
₿0
$5.42M
₿89.15
$5.4M
₿88.76
Previsão de Preço do GoChain(go)
1491 Comtech Gold  CGO $137.8
₿0.0022
-0.98 $5.37M
₿88.39
$139.67
₿0.0023
$137.41
₿0.0022
$912.56K
₿15.01
$5.37M
₿88.39
$5.37M
₿88.39
Previsão de Preço do Comtech Gold(cgo)
1494 Amazon xStock  AMZNX $244.63
₿0.0040
-3.32 $5.35M
₿88.02
$253.62
₿0.0041
$242.67
₿0.0039
$8.2M
₿134.85
$122.44M
₿2.02K
$5.35M
₿88.02
Previsão de Preço do Amazon xStock(amznx)
1495 Minswap  MIN $0.003077
₿0.000000050
1.77 $5.34M
₿87.86
$0.003122
₿0.000000051
$0.002928
₿0.000000048
$164.82K
₿2.71
$7.63M
₿125.45
$5.34M
₿87.86
Previsão de Preço do Minswap(min)
1498 PIVX  PIVX $0.05098
₿0.00000084
-0.51 $5.3M
₿87.46
$0.05413
₿0.00000088
$0.05018
₿0.00000083
$1.68M
₿27.69
$5.3M
₿87.46
$5.3M
₿87.46
Previsão de Preço do PIVX(pivx)
1500 PlatON Network  LAT $0.0007673
₿0.000000012
-7.49 $5.29M
₿87.06
$0.0008294
₿0.000000013
$0.000759
₿0.000000012
$1.48M
₿24.27
$7.86M
₿129.24
$5.29M
₿87.06
Previsão de Preço do PlatON Network(lat)
1501 PAAL AI  PAAL $0.005891
₿0.000000096
-0.09 $5.29M
₿86.99
$0.0061
₿0.000000099
$0.005708
₿0.000000094
$234.93K
₿3.86
$5.89M
₿96.93
$5.29M
₿86.99
Previsão de Preço do PAAL AI(paal)
1502 Milady Meme Coin  LADYS $0.000000005928
₿0.000000000000097
2.84 $5.29M
₿86.93
$0.000000006009
₿0.000000000000098
$0.000000005559
₿0.000000000000092
$613.24K
₿11
$5.29M
₿86.93
$5.29M
₿86.93
Previsão de Preço do Milady Meme Coin(ladys)
1507 Manchester City Fan Token  CITY $0.3882
₿0.0000063
2.13 $5.24M
₿86.16
$0.4175
₿0.0000068
$0.3652
₿0.0000061
$5.05M
₿83.01
$7.67M
₿126.15
$5.24M
₿86.16
Previsão de Preço do Manchester City Fan Token(city)
1508 Dexsport  DESU $0.008728
₿0.00000014
-0.26 $5.24M
₿86.15
$0.008812
₿0.00000014
$0.008629
₿0.00000014
$4.69K
₿0.08
$5.24M
₿86.15
$5.24M
₿86.15
Previsão de Preço do Dexsport(desu)
1512 Juventus Fan Token  JUV $0.3358
₿0.0000055
1.75 $5.23M
₿85.94
$0.3499
₿0.0000057
$0.3167
₿0.0000052
$5.36M
₿88.05
$6.7M
₿110.2
$5.23M
₿85.94
Previsão de Preço do Juventus Fan Token(juv)
1513 KRYLL  KRL $0.129
₿0.0000021
-2.39 $5.19M
₿85.41
$0.1324
₿0.0000022
$0.1284
₿0.0000021
$87.72K
₿1.44
$6.38M
₿104.88
$5.19M
₿85.41
Previsão de Preço do KRYLL(krl)
1514 Orchid Protocol  OXT $0.008779
₿0.00000014
-2.67 $5.19M
₿85.41
$0.009274
₿0.00000015
$0.008662
₿0.00000014
$1.77M
₿29.07
$8.78M
₿144.38
$5.19M
₿85.41
Previsão de Preço do Orchid Protocol(oxt)
1517 Pangolin  PNG $0.02214
₿0.00000036
-2.25 $5.18M
₿85.22
$0.02299
₿0.00000037
$0.02164
₿0.00000035
$663.02K
₿10.9
$11.92M
₿196.12
$5.18M
₿85.22
Previsão de Preço do Pangolin(png)
1520 Baby Shiba Inu  BABYSHIBAINU $0.00000000517
₿0.000000000000086
-0.08 $5.17M
₿86.78
$0.000000005205
₿0.000000000000086
$0.000000005014
₿0.000000000000083
$8.11
₿0
$5.17M
₿86.78
$5.17M
₿86.78
Previsão de Preço do Baby Shiba Inu(babyshibainu)
1522 LUMI Credits  LUMI $0.04023
₿0.00000066
0.07 $5.15M
₿84.67
$0.04056
₿0.00000067
$0.04015
₿0.00000065
$1.63
₿0
$5.15M
₿84.67
$5.15M
₿84.67
Previsão de Preço do LUMI Credits(lumi)
1532 Augur  REP $0.886
₿0.000014
0.38 $5.09M
₿83.75
$0.9116
₿0.000014
$0.8748
₿0.000014
$3.71K
₿0.06
$5.09M
₿83.75
$5.09M
₿83.75
Previsão de Preço do Augur(rep)
1534 Bitcoin Gold  BTG $0.2897
₿0.0000047
0.06 $5.08M
₿83.48
$0.2898
₿0.0000047
$0.2154
₿0.0000034
$934.75
₿0.02
$5.08M
₿83.48
$5.08M
₿83.48
Previsão de Preço do Bitcoin Gold(btg)
1537 Nash Exchange  NEX $0.1135
₿0.0000018
7.55 $5.02M
₿82.64
$0.1189
₿0.0000019
$0.1002
₿0.0000016
$1.27K
₿0.02
$5.68M
₿93.36
$5.02M
₿82.64
Previsão de Preço do Nash Exchange(nex)
1538 Agoras: Tau Net  AGRS $0.2779
₿0.0000045
0.59 $5M
₿82.3
$0.28
₿0.0000046
$0.2732
₿0.0000044
$12.74K
₿0.21
$11.67M
₿192.03
$5M
₿82.3
Previsão de Preço do Agoras: Tau Net(agrs)
1539 ZoidPay  ZPAY $0.008046
₿0.00000013
11.10 $5M
₿82.17
$0.008097
₿0.00000013
$0.007072
₿0.00000011
$16.5K
₿0.27
$5.68M
₿93.47
$5M
₿82.17
Previsão de Preço do ZoidPay(zpay)
1541 sETH  SETH $429.86
₿0.0055
0 $4.98M
₿64.56
$0
$0
$55.11
₿0
$4.98M
₿64.56
$4.98M
₿64.56
Previsão de Preço do sETH(seth)
1542 The Doge NFT  DOG $0.0003593
₿0.0000000059
-1.08 $4.98M
₿81.86
$0.000368
₿0.0000000060
$0.000355
₿0.0000000058
$40.98K
₿0.67
$6.09M
₿100.2
$4.98M
₿81.86
Previsão de Preço do The Doge NFT(dog)
1549 GamerCoin  GHX $0.007045
₿0.00000011
0.36 $4.95M
₿81.41
$0.007173
₿0.00000011
$0.006909
₿0.00000011
$355.79K
₿5.84
$5.69M
₿93.6
$4.95M
₿81.41
Previsão de Preço do GamerCoin(ghx)
1556 Realio Network  RIO $0.04925
₿0.00000081
-5.04 $4.93M
₿81.09
$0.05304
₿0.00000087
$0.049
₿0.00000080
$405.56K
₿6.66
$4.93M
₿81.09
$4.93M
₿81.09
Previsão de Preço do Realio Network(rio)
1560 Sperax  SPA $0.002559
₿0.000000042
-1.40 $4.9M
₿80.57
$0.002596
₿0.000000042
$0.002471
₿0.000000040
$172.59K
₿2.84
$12.62M
₿207.68
$4.9M
₿80.57
Previsão de Preço do Sperax(spa)
1563 Klever  KLV $0.0005344
₿0.0000000087
3.48 $4.82M
₿79.92
$0.0005762
₿0.0000000093
$0.0004583
₿0.0000000077
$175.85K
₿2.89
$4.82M
₿79.92
$4.82M
₿79.92
Previsão de Preço do Klever(klv)
1566 MetFi  METFI $0.01501
₿0.00000024
0.24 $4.84M
₿79.53
$0.01517
₿0.00000024
$0.01463
₿0.00000024
$16.54K
₿0.27
$6.78M
₿111.51
$4.84M
₿79.53
Previsão de Preço do MetFi(metfi)
1567 Pika Protocol  PIKA $0.2542
₿0.0000041
-1.57 $4.83M
₿79.46
$0.2632
₿0.0000042
$0.2456
₿0.0000041
$1.24
₿0
$25.43M
₿418.2
$4.83M
₿79.46
Previsão de Preço do Pika Protocol(pika)
1571 LimeWire  LMWR $0.013
₿0.00000021
0.07 $4.81M
₿79.06
$0.01315
₿0.00000021
$0.0123
₿0.00000020
$2.05M
₿33.78
$8.26M
₿135.82
$4.81M
₿79.06
Previsão de Preço do LimeWire(lmwr)
1572 BigShortBets  BIGSB $0.8053
₿0.000013
-1.14 $4.8M
₿79.02
$0.8395
₿0.000013
$0.7917
₿0.000013
$8.41K
₿0.14
$24.03M
₿395.15
$4.8M
₿79.02
Previsão de Preço do BigShortBets(bigsb)
1574 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000016
-0.16 $4.79M
₿78.82
$1.01
₿0.000017
$1.01
₿0.000016
$6.91M
₿113.69
$4.79M
₿78.82
$4.79M
₿78.82
Previsão de Preço do Curve.fi FRAX/USDC(crvfrax)
1577 ThetaDrop  TDROP $0.0004322
₿0.0000000071
-2.07 $4.78M
₿78.57
$0.0004496
₿0.0000000074
$0.0004288
₿0.0000000070
$34.11K
₿0.56
$4.78M
₿78.57
$4.78M
₿78.57
Previsão de Preço do ThetaDrop(tdrop)
1581 Konnect  KCT $0.0006452
₿0.000000010
0.83 $4.76M
₿78.23
$0.000647
₿0.000000010
$0.0006371
₿0.000000010
$381.84K
₿6.28
$6.45M
₿106.07
$4.76M
₿78.23
Previsão de Preço do Konnect(kct)
1591 Telos  TLOS $0.01118
₿0.00000018
-8.97 $4.7M
₿77.33
$0.01243
₿0.00000020
$0.01114
₿0.00000018
$777.41K
₿12.78
$4.7M
₿77.33
$4.7M
₿77.33
Previsão de Preço do Telos(tlos)
1592 Trustswap  SWAP $0.04709
₿0.00000077
3.40 $4.71M
₿77.3
$0.04752
₿0.00000078
$0.04461
₿0.00000073
$298.91K
₿4.92
$4.71M
₿77.3
$4.71M
₿77.3
Previsão de Preço do Trustswap(swap)
1597 MATH  MATH $0.02477
₿0.00000040
-7.72 $4.68M
₿77.06
$0.02685
₿0.00000043
$0.02477
₿0.00000040
$174.4K
₿2.87
$4.96M
₿81.64
$4.68M
₿77.06
Previsão de Preço do MATH(math)
1598 NEM  XEM $0.0005199
₿0.0000000085
-0.13 $4.68M
₿76.97
$0.0005679
₿0.0000000094
$0.0005178
₿0.0000000084
$361.48K
₿5.95
$4.68M
₿76.97
$4.68M
₿76.97
Previsão de Preço do NEM(xem)
1599 MarsDAO  MDAO $0.05284
₿0.00000086
1.05 $4.68M
₿76.92
$0.05399
₿0.00000089
$0.05203
₿0.00000085
$49.59K
₿0.82
$5.06M
₿83.25
$4.68M
₿76.92
Previsão de Preço do MarsDAO(mdao)
1601 Steem Dollars  SBD $0.473
₿0.0000077
0.02 $4.64M
₿76.36
$0.4964
₿0.0000081
$0.4492
₿0.0000074
$1.78M
₿29.26
$4.64M
₿76.36
$4.64M
₿76.36
Previsão de Preço do Steem Dollars(sbd)
1604 ASD  ASD $0.006226
₿0.00000010
1.49 $4.63M
₿76.13
$0.006231
₿0.00000010
$0.006133
₿0.000000099
$1.19M
₿19.63
$4.63M
₿76.13
$4.63M
₿76.13
Previsão de Preço do ASD(asd)
1609 ParagonsDAO  PDT $0.05459
₿0.00000089
0.84 $4.61M
₿75.82
$0.0557
₿0.00000090
$0.05163
₿0.00000086
$1.56K
₿0.03
$4.61M
₿75.82
$4.61M
₿75.82
Previsão de Preço do ParagonsDAO(pdt)
1613 Propchain  PROPC $0.1061
₿0.0000017
4.39 $4.6M
₿75.6
$0.1074
₿0.0000017
$0.1015
₿0.0000016
$16.12K
₿0.27
$6.77M
₿111.34
$4.6M
₿75.6
Previsão de Preço do Propchain(propc)
1615 BIDZ Coin  BIDZ $0.002352
₿0.000000038
10.76 $4.59M
₿75.47
$0.002352
₿0.000000038
$0.002057
₿0.000000034
$158.13
₿0
$30.24M
₿497.3
$4.59M
₿75.47
Previsão de Preço do BIDZ Coin(bidz)
1620 NKN  NKN $0.005699
₿0.000000093
8.27 $4.57M
₿75.13
$0.007966
₿0.00000013
$0.005183
₿0.000000085
$1.44M
₿23.73
$4.57M
₿75.13
$4.57M
₿75.13
Previsão de Preço do NKN(nkn)
1621 Obyte  GBYTE $4.89
₿0.000080
-9.92 $4.57M
₿75.11
$5.43
₿0.000089
$4.28
₿0.000069
$12.62K
₿0.21
$4.89M
₿80.4
$4.57M
₿75.11
Previsão de Preço do Obyte(gbyte)
1625 Fantom Bomb  FBOMB $0.009844
₿0.00000016
-2.66 $4.54M
₿74.68
$0.01015
₿0.00000016
$0.009616
₿0.00000015
$31.1K
₿0.51
$4.54M
₿74.68
$4.54M
₿74.68
Previsão de Preço do Fantom Bomb(fbomb)
1627 Wirex  WXT $0.001963
₿0.000000032
0.43 $4.52M
₿74.21
$0.002014
₿0.000000033
$0.001919
₿0.000000031
$285.62K
₿4.7
$19.63M
₿322.6
$4.52M
₿74.21
Previsão de Preço do Wirex(wxt)
1628 Alephium  ALPH $0.03348
₿0.00000055
-0.27 $4.47M
₿73.6
$0.03422
₿0.00000056
$0.03298
₿0.00000053
$150.87K
₿2.48
$7.44M
₿122.39
$4.47M
₿73.6
Previsão de Preço do Alephium(alph)
1631 Dimitra  DMTR $0.006123
₿0.00000010
-4.04 $4.45M
₿73.23
$0.006459
₿0.00000010
$0.006056
₿0.000000099
$117.86K
₿1.93
$5.95M
₿97.92
$4.45M
₿73.23
Previsão de Preço do Dimitra(dmtr)
1633 Melon  MLN $1.35
₿0.000022
-8.77 $4.42M
₿72.68
$1.51
₿0.000024
$1.34
₿0.000022
$1.71M
₿28.1
$4.42M
₿72.68
$4.42M
₿72.68
Previsão de Preço do Melon(mln)
1635 Ycash  YEC $0.2625
₿0.0000043
-3.65 $4.4M
₿72.58
$0.2725
₿0.0000045
$0.256
₿0.0000042
$2.58K
₿0.04
$4.4M
₿72.58
$4.4M
₿72.58
Previsão de Preço do Ycash(yec)
1636 Nexa  NEXA $0.0000004138
₿0.0000000000068
-3.00 $4.4M
₿72.3
$0.0000004278
₿0.0000000000072
$0.0000004104
₿0.0000000000066
$57.97K
₿0.95
$4.4M
₿72.3
$4.4M
₿72.3
Previsão de Preço do Nexa(nexa)
1638 Daddy Doge  DADDYDOGE $0.000000004375
₿0.000000000000072
0.06 $4.37M
₿71.92
$0.000000004435
₿0.000000000000072
$0.000000004259
₿0.000000000000071
$3.89
₿0
$4.37M
₿71.92
$4.37M
₿71.92
Previsão de Preço do Daddy Doge(daddydoge)
1645 Tectonic  TONIC $0.00000001421
₿0.00000000000023
1.59 $4.36M
₿71.64
$0.00000001424
₿0.00000000000023
$0.00000001375
₿0.00000000000022
$49K
₿0.81
$7.12M
₿117.12
$4.36M
₿71.64
Previsão de Preço do Tectonic(tonic)
1646 Aventus  AVT $0.4385
₿0.0000072
6.07 $4.34M
₿71.31
$0.4467
₿0.0000073
$0.4011
₿0.0000064
$32.15K
₿0.53
$4.65M
₿76.45
$4.34M
₿71.31
Previsão de Preço do Aventus(avt)
1648 DIMO  DIMO $0.008628
₿0.00000014
-4.06 $4.33M
₿71.22
$0.008997
₿0.00000014
$0.008565
₿0.00000013
$30.09K
₿0.5
$8.63M
₿141.92
$4.33M
₿71.22
Previsão de Preço do DIMO(dimo)
1649 Ref Finance  REF $0.04541
₿0.00000074
-3.14 $4.33M
₿71.19
$0.04912
₿0.00000079
$0.04443
₿0.00000073
$102.49
₿0
$4.51M
₿74.16
$4.33M
₿71.19
Previsão de Preço do Ref Finance(ref)
1652 Metahero  HERO $0.0004305
₿0.0000000070
0.11 $4.3M
₿70.76
$0.0004376
₿0.0000000071
$0.000421
₿0.0000000069
$179.85
₿0
$4.3M
₿70.76
$4.3M
₿70.76
Previsão de Preço do Metahero(hero)
1656 district0x  DNT $0.005711
₿0.000000093
-4.13 $4.29M
₿70.56
$0.006127
₿0.00000010
$0.005711
₿0.000000093
$18.3K
₿0.3
$5.71M
₿93.93
$4.29M
₿70.56
Previsão de Preço do district0x(dnt)
1660 Meta xStock  METAX $592.12
₿0.0097
-2.82 $4.25M
₿69.98
$611.45
₿0.010
$585.68
₿0.0095
$2.55M
₿41.97
$127.8M
₿2.1K
$4.25M
₿69.98
Previsão de Preço do Meta xStock(metax)
1663 CateCoin  CATE $0.00000007577
₿0.0000000000012
-1.12 $4.24M
₿69.77
$0.00000007727
₿0.0000000000012
$0.00000007495
₿0.0000000000012
$15.27K
₿0.25
$4.43M
₿72.84
$4.24M
₿69.77
Previsão de Preço do CateCoin(cate)
1665 Minto  BTCMT $0.656
₿0.000010
-0.01* $4.23M
₿69.65
$0.6588
₿0.000011
$0.6482
₿0.000010
$104.07K
₿1.71
$24.21M
₿398.41
$4.23M
₿69.65
Previsão de Preço do Minto(btcmt)
1670 Bitrue Coin  BTR $0.01169
₿0.00000019
4.53 $4.19M
₿69.07
$0.01169
₿0.00000019
$0.01116
₿0.00000018
$598.4K
₿9.85
$9.37M
₿154.32
$4.19M
₿69.07
Previsão de Preço do Bitrue Coin(btr)
1673 Microsoft xStock  MSFTX $414.81
₿0.0068
-1.56 $4.17M
₿68.59
$424.48
₿0.0070
$372.58
₿0.0061
$81.98K
₿1.35
$120.91M
₿1.99K
$4.17M
₿68.59
Previsão de Preço do Microsoft xStock(msftx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency