Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$48.38B
Volume totale
BTC 59.82%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
877 APX  APX $0.06298
₿0.0000016
-6.35 $27.42M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$560.37K
₿5.34
$253.36M
₿6.8K
$27.42M
₿736.21
Previsione del prezzo di APX(apx)
879 Aleph Zero  AZERO $0.09014
₿0.000013
-6.84 $27.26M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$471.19K
₿39.47
$46.88M
₿4.98K
$27.26M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
880 Maple  MPL $11.02
₿0.00027
0.30 $27.22M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$116.61K
₿42.06
$110.12M
₿2.77K
$27.22M
₿2.17K
Previsione del prezzo di Maple(mpl)
882 Open Campus  EDU $0.104
₿0.000012
-2.86 $27.07M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.3M
₿169.58
$104.07M
₿12K
$27.07M
₿3.12K
Previsione del prezzo di Open Campus(edu)
884 IX Swap  IXS $0.1499
₿0.0000088
-2.25 $27.04M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$44.49K
₿15.59
$27.04M
₿1.59K
$27.04M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Firmachain  FCT $0.02744
₿0.0000010
-0.20 $26.89M
₿873.46
$0.02759
₿0.0000011
$0.02729
₿0.0000010
$146.95K
₿329.29
$27.21M
₿881.15
$26.89M
₿873.46
Previsione del prezzo di Firmachain(fct)
889 Stader MaticX  MATICX $0.2158
₿0.000014
-1.96 $26.66M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$8.2K
₿5.02
$26.66M
₿1.94K
$26.66M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
890 Law Blocks  LBT $0.1238
₿0.0000014
-0.25 $26.64M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.39K
₿1.14
$123.9M
₿1.45K
$26.64M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
893 Silo Finance  SILO $0.02657
₿0.0000014
-7.76 $26.59M
₿455.88
$0.02882
₿0.0000015
$0.02653
₿0.0000014
$32.95K
₿0.33
$26.59M
₿1.48K
$26.59M
₿455.88
Previsione del prezzo di Silo Finance(silo)
894 LimeWire  LMWR $0.0814
₿0.000019
2.17 $26.56M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.34M
₿73.78
$51.54M
₿15.54K
$26.56M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
895 SuperWalk GRND  GRND $0.04431
₿0.0000026
-0.04 $26.51M
₿115.72
$0.04592
₿0.0000026
$0.04401
₿0.0000025
$741.22K
₿1.26
$43.64M
₿2.61K
$26.51M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
898 Alien Worlds  TLM $0.004561
₿0.00000033
-0.34 $26.34M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.36M
₿155.6
$30.39M
₿2.12K
$26.34M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
899 ParaSwap  PSP $0.01698
₿0.00000056
-0.83 $26.32M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$21.66K
₿3.06
$30.61M
₿1.02K
$26.32M
₿713.12
Previsione del prezzo di ParaSwap(psp)
900 Unizen  ZCX $0.03808
₿0.0000044
-5.69 $26.24M
₿3.11K
$0.04039
₿0.0000047
$0.0372
₿0.0000044
$614K
₿36.79
$36.06M
₿4.25K
$26.24M
₿3.11K
Previsione del prezzo di Unizen(zcx)
903 Bitrise Token  BRISE $0.00000006573
₿0.0000000000029
-0.53 $26M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006565
₿0.0000000000028
$13.61M
₿31.31
$28.07M
₿1.25K
$26M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
904 Cratos  CRTS $0.0004112
₿0.000000016
-3.48 $25.82M
₿953.52
$0.000465
₿0.000000019
$0.0003634
₿0.000000014
$23.55M
₿7.93
$41.08M
₿1.64K
$25.82M
₿953.52
Previsione del prezzo di Cratos(crts)
905 Hooked Protocol  HOOK $0.1091
₿0.000018
-1.44 $25.84M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.6M
₿180.11
$54.6M
₿9.25K
$25.84M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
906 Alpha Quark Token  AQT $0.9629
₿0.000025
0.12 $25.81M
₿685.38
$0.9702
₿0.000025
$0.9434
₿0.000025
$1.27M
₿45.39
$28.89M
₿767.78
$25.81M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
907 Mossland  MOC $0.06001
₿0.0000017
0.52 $25.78M
₿715.01
$0.06066
₿0.0000017
$0.05958
₿0.0000017
$183.75K
₿32.73
$30.01M
₿866.7
$25.78M
₿715.01
Previsione del prezzo di Mossland(moc)
909 Stader  SD $0.4567
₿0.000014
-1.30 $25.72M
₿536.94
$0.4654
₿0.000014
$0.4519
₿0.000013
$2.83M
₿16.63
$54.79M
₿2.14K
$25.72M
₿536.94
Previsione del prezzo di Stader(sd)
914 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-0.49 $25.57M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.55M
₿53.64
$76.36M
₿3.12K
$25.57M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
917 Mobox  MBOX $0.05092
₿0.0000060
-4.63 $25.48M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.81M
₿151.62
$28.03M
₿2.36K
$25.48M
₿1.67K
Previsione del prezzo di Mobox(mbox)
920 Aavegotchi  GHST $0.4951
₿0.000036
-1.75 $25.33M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.16M
₿220.96
$26.12M
₿1.94K
$25.33M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
923 Sai  SAI $9.43
₿0.00026
-1.65 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Previsione del prezzo di Sai(sai)
924 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.57
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
925 Hifi Finance  HIFI $0.1728
₿0.000016
-5.13 $25.26M
₿1.98K
$0.1873
₿0.000018
$0.1725
₿0.000016
$4.52M
₿384.77
$28.84M
₿2.31K
$25.26M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
926 Aergo  AERGO $0.05313
₿0.0000023
3.05 $25.13M
₿1.05K
$0.05328
₿0.0000024
$0.05123
₿0.0000023
$1.1M
₿27.23
$26.6M
₿1.18K
$25.13M
₿1.05K
Previsione del prezzo di Aergo(aergo)
927 Groestlcoin  GRS $0.2873
₿0.0000094
1.35 $25.09M
₿805.4
$0.2917
₿0.0000098
$0.2829
₿0.0000094
$268.95K
₿47.71
$25.09M
₿997.01
$25.09M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
Previsione del prezzo di Poof Token(poof)
928 ANyONe Protocol  ANYONE $0.3126
₿0.000048
-3.17 $25.02M
₿3.58K
$0.3233
₿0.000052
$0.3085
₿0.000048
$146.32K
₿29.72
$31.31M
₿4.89K
$25.02M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
929 Vulcan Forged  PYR $1.05
₿0.000091
-5.00 $25.01M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.37M
₿105.65
$52.33M
₿4.55K
$25.01M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
930 Sperax  SPA $0.01264
₿0.00000026
22.52 $25M
₿450.94
$0.01422
₿0.00000028
$0.01027
₿0.00000025
$5.43M
₿32.3
$58.31M
₿1.23K
$25M
₿450.94
Previsione del prezzo di Sperax(spa)
932 Token Pocket  TPT $0.007163
₿0.00000010
-0.45 $24.84M
₿348.65
$0.007272
₿0.00000010
$0.007122
₿0.000000096
$61.99K
₿1.46
$24.84M
₿348.65
$24.84M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
936 Cudos  CUDOS $0.003352
₿0.00000031
-20.24 $24.77M
₿2.14K
$0.004211
₿0.00000032
$0.003356
₿0.00000030
$2.89K
₿33.39
$31.3M
₿2.86K
$24.77M
₿2.14K
Previsione del prezzo di Cudos(cudos)
939 Badger DAO  BADGER $1.23
₿0.000084
-1.16 $24.57M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.17M
₿197.03
$25.88M
₿1.79K
$24.57M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
941 GoGoPool  GGP $3.47
₿0.00020
-6.57 $24.45M
₿706.93
$3.73
₿0.00020
$3.45
₿0.00019
$7.44K
₿0.8
$66.72M
₿3.82K
$24.45M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
943 TomoChain  VIC $0.2015
₿0.000013
-2.21 $24.3M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.7M
₿84.76
$42.34M
₿1.38K
$24.3M
₿1.35K
Previsione del prezzo di TomoChain(vic)
946 XPLA  XPLA $0.03031
₿0.0000030
-2.02 $24.14M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$102.25K
₿1.42
$60.85M
₿6.2K
$24.14M
₿1.66K
Previsione del prezzo di XPLA(xpla)
947 Electronic USD  EUSD $0.9977
₿0.000014
-0.13 $24.1M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$637.23K
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
949 Frontier Token  FRONT $0.2672
₿0.000017
9.43 $24.06M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.99K
₿463.69
$24.06M
₿1.59K
$24.06M
₿1.55K
Previsione del prezzo di Frontier Token(front)
951 VitaDAO  VITA $0.9304
₿0.000039
-0.68 $23.76M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$827.32K
₿5.88
$25.33M
₿1.09K
$23.76M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
952 Radiant Capital  RDNT $0.01956
₿0.0000043
-1.68 $23.68M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$2.78M
₿328.55
$29.36M
₿4.34K
$23.68M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
953 Magic  MAGIC $0.07732
₿0.000014
-4.25 $23.57M
₿3.86K
$0.08221
₿0.000014
$0.0773
₿0.000013
$8.04M
₿857.34
$26.91M
₿4.99K
$23.57M
₿3.86K
Previsione del prezzo di Magic(magic)
957 Aquarius  AQUA $0.0006997
₿0.000000015
-1.05 $23.37M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$112.74K
₿2.36
$69.96M
₿1.54K
$23.37M
₿343.35
Previsione del prezzo di Aquarius(aqua)
961 AhaToken  AHT $0.003722
₿0.00000013
-0.51 $23.2M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$212.84K
₿139.1
$28.8M
₿1.07K
$23.2M
₿676.24
Previsione del prezzo di AhaToken(aht)
963 Litentry  LIT $0.5132
₿0.000020
-9.00 $23.18M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$64.08K
₿41.35
$51.33M
₿2.05K
$23.18M
₿1.02K
Previsione del prezzo di Litentry(lit)
964 Novem Gold Token  NNN $113.65
₿0.0012
-0.32 $23.07M
₿0
$114.24
₿0.0012
$112.06
₿0.0012
$151.38K
₿5.3
$23.07M
₿50.8
$23.07M
₿0
Previsione del prezzo di Novem Gold Token(nnn)
965 PinkSale  PINKSALE $230.7
₿0.0043
-0.47 $23.07M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.97
₿0.01
$23.07M
₿437.63
$23.07M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
967 ankrETH  ANKRETH $2,144.42
₿0.058
-0.93 $23.05M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$7.26
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
969 stake.link  SDL $0.393
₿0.0000077
-3.13 $22.96M
₿111.98
$0.4072
₿0.0000078
$0.3885
₿0.0000076
$1.51K
₿0
$39.31M
₿769.09
$22.96M
₿111.98
Previsione del prezzo di stake.link(sdl)
970 Star Atlas  ATLAS $0.001224
₿0.00000010
0.74 $22.88M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.54M
₿25.07
$44.05M
₿3.77K
$22.88M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
971 Step Finance  STEP $0.07189
₿0.0000010
-10.27 $22.87M
₿394.64
$0.08012
₿0.0000010
$0.07188
₿0.0000010
$61.01K
₿0.51
$25.17M
₿660.3
$22.87M
₿394.64
Previsione del prezzo di Step Finance(step)
972 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
973 Taraxa  TARA $0.004277
₿0.00000014
-11.62 $22.81M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$554.65K
₿8.96
$45.84M
₿1.53K
$22.81M
₿568.42
Previsione del prezzo di Taraxa(tara)
977 OmniFlix Network  FLIX $0.04999
₿0.0000018
-4.74 $22.64M
₿0
$0.05272
₿0.0000021
$0.04987
₿0.0000016
$53.57K
₿1.89
$26.11M
₿743.86
$22.64M
₿0
Previsione del prezzo di OmniFlix Network(flix)
979 ARPA  ARPA $0.02283
₿0.0000014
-2.33 $22.43M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$5.64M
₿842.73
$45.67M
₿2.92K
$22.43M
₿1.43K
Previsione del prezzo di ARPA(arpa)
983 Ampleforth Governance Token  FORTH $1.93
₿0.000082
0.51 $22.15M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.21M
₿55.33
$29.59M
₿1.27K
$22.15M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
984 OHO Blockchain  OHO $0.0009161
₿0.000000010
-0.66 $22.12M
₿265.16
$0.0009242
₿0.000000011
$0.000905
₿0.000000010
$183.97K
₿22.1
$41.23M
₿494.42
$22.12M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
985 Mango Markets  MNGO $0.01978
₿0.00000051
0.80 $22.11M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.25K
₿17.03
$98.92M
₿2.56K
$22.11M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
988 PARSIQ  PRQ $0.07543
₿0.0000028
9.94 $22.05M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$920.35K
₿43.82
$23.37M
₿872.98
$22.05M
₿591.61
Previsione del prezzo di PARSIQ(prq)
991 Wrapped Centrifuge  WCFG $0.124
₿0.000012
3.87 $21.62M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$162.69K
₿15.04
$21.62M
$21.62M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
993 RAMP  RAMP $0.05264
₿0.0000018
51.58 $21.53M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$293.36
₿0.23
$52.39M
₿1.86K
$21.53M
₿762.76
Previsione del prezzo di RAMP(ramp)
994 Nakamoto Games  NAKA $0.3311
₿0.000027
-2.81 $21.51M
₿1.77K
$0.3491
₿0.000028
$0.331
₿0.000026
$5.9M
₿393.83
$59.59M
₿4.91K
$21.51M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
995 Loom Network  LOOMOLD $0.02575
₿0.0000015
-17.60 $21.48M
₿1.24K
$0.03127
₿0.0000015
$0.02482
₿0.0000014
$542.09K
₿7.75
$25.76M
₿1.49K
$21.48M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
997 Sentinel Protocol  BOUNTY $0.04222
₿0.0000014
0.06 $21.36M
₿739.68
$0.04281
₿0.0000015
$0.04189
₿0.0000014
$196.89K
₿51.48
$21.36M
₿743.04
$21.36M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
999 Pocket Network  POKT $0.01083
₿0.0000033
-4.33 $21.3M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$127.13K
₿30.49
$25.39M
₿5.74K
$21.3M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1001 T-mac DAO  TMG $12.12
₿0.00017
-1.25 $21.22M
₿312.16
$12.71
₿0.00018
$12.09
₿0.00016
$1.44K
₿0.07
$12.12B
₿178.38K
$21.22M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1002 Pirate Chain  ARRR $0.108
₿0.0000031
-4.83 $21.21M
₿609.89
$0.1136
₿0.0000032
$0.1071
₿0.0000028
$37.91K
₿1.52
$21.62M
₿621.66
$21.21M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1005 Fracton Protocol  FT $0.2419
₿0.000030
-0.41 $21.17M
₿0
$0.2433
₿0.000031
$0.2413
₿0.000030
$1.65M
₿10.94
$24.2M
₿3.06K
$21.17M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1008 DIMO  DIMO $0.06696
₿0.0000055
1.21 $21.01M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$50.2K
₿5.67
$67.06M
₿5.57K
$21.01M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1009 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsione del prezzo di Shardus(ult)
1010 Dexalot  ALOT $0.3766
₿0.0000096
-0.78 $20.95M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$16.59K
₿2.85
$37.67M
₿967.58
$20.95M
₿463.72
Previsione del prezzo di Dexalot(alot)
1011 NKN  NKN $0.02657
₿0.0000025
1.97 $20.87M
₿2K
$0.02746
₿0.0000027
$0.02586
₿0.0000025
$6.36M
₿202.15
$20.87M
₿2K
$20.87M
₿2K
Previsione del prezzo di NKN(nkn)
1012 Rarible  RARI $1.14
₿0.000075
-1.68 $20.85M
₿881.15
$1.16
₿0.000082
$1.13
₿0.000071
$245.46K
₿48.94
$28.58M
₿1.9K
$20.85M
₿881.15
Previsione del prezzo di Rarible(rari)
1013 Kava Lend  HARD $0.1544
₿0.0000035
-1.82 $20.82M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$937.18K
₿23.81
$30.89M
₿702.78
$20.82M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1015 Alchemix  ALCX $8.63
₿0.00056
0.46 $20.73M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.15M
₿1.62K
$20.73M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1016 DexTools  DEXT $0.2632
₿0.000013
4.31 $20.68M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$49.54K
₿7.7
$31.75M
₿1.75K
$20.68M
₿1.17K
Previsione del prezzo di DexTools(dext)
1017 Myria  MYRIA $0.0007295
₿0.00000012
-0.90 $20.65M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.85M
₿42.41
$36.5M
₿6.19K
$20.65M
₿2.16K
Previsione del prezzo di Myria(myria)
1018 MATH  MATH $0.1132
₿0.0000087
-4.89 $20.61M
₿1.5K
$0.1192
₿0.000011
$0.1128
₿0.0000042
$180.72K
₿1.1K
$22.67M
₿1.72K
$20.61M
₿1.5K
Previsione del prezzo di MATH(math)
1019 SideShift Token  XAI $0.1404
₿0.0000027
-0.97 $20.59M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.46K
₿0.14
$29.49M
₿568.86
$20.59M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1020 Phoenix  PHB $0.4003
₿0.000031
-2.15 $20.58M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.84M
₿119.2
$20.58M
₿1.56K
$20.58M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1024 agEUR  EURA $1.1
₿0.000015
-0.28 $20.5M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$549.6K
₿19.45
$20.5M
₿272.47
$20.5M
₿272.47
Previsione del prezzo di agEUR(eura)
1025 IDEX  IDEX $0.02193
₿0.0000012
0.74 $20.46M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$4.04M
₿119.93
$21.94M
₿1.24K
$20.46M
₿1.01K
Previsione del prezzo di IDEX(idex)
1028 Persistence  XPRT $0.08995
₿0.0000045
0.75 $20.31M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$476K
₿6.88
$20.35M
₿924.05
$20.31M
₿918.58
Previsione del prezzo di Persistence(xprt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1030 Shadow Token  SHDW $0.1245
₿0.000027
1.58 $20.14M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$505.6K
₿53.41
$21.06M
₿4.64K
$20.14M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1033 REI Network  REI $0.02055
₿0.0000015
-1.81 $20.07M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$603.44K
₿367.76
$20.56M
₿1.59K
$20.07M
₿1.54K
Previsione del prezzo di REI Network(rei)
1036 VIDT DAO  VIDT $0.02373
₿0.00000068
-7.92 $20M
₿528.77
$0.02588
₿0.00000072
$0.02318
₿0.00000068
$10.49M
₿44.3
$23.75M
₿686.7
$20M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1037 MetaMUI  MMUI $0.0417
₿0.0000015
-0.25 $19.87M
₿0
$0.04253
₿0.0000015
$0.04155
₿0.0000015
$297.44K
₿25.82
$33.38M
₿1.55K
$19.87M
₿0
Previsione del prezzo di MetaMUI(mmui)
1039 Adshares  ADS $0.5113
₿0.0000062
-0.86 $19.82M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$7.15K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
Previsione del prezzo di Adshares(ads)
1041 sETH  SETH $1,704.28
₿0.050
0.16 $19.76M
₿622.47
$1,706.83
₿0.051
$1,668.12
₿0.050
$1.46K
₿3.14
$19.76M
₿622.47
$19.76M
₿622.47
Previsione del prezzo di sETH(seth)
1042 Hegic  HEGIC $0.01832
₿0.00000031
-0.10 $19.76M
₿339.69
$0.0184
₿0.00000032
$0.01803
₿0.00000030
$32.48K
₿0.67
$19.76M
₿339.69
$19.76M
₿339.69
Previsione del prezzo di Hegic(hegic)
1043 Elephant Money  ELEPHANT $0.00000003957
₿0.0000000000033
-0.97 $19.73M
₿0
$0.00000004026
₿0.0000000000033
$0.00000003952
₿0.0000000000032
$6.15K
₿2.66
$39.59M
₿3.32K
$19.73M
₿0
Previsione del prezzo di Elephant Money(elephant)
1046 Harvest Finance  FARM $29.17
₿0.0015
4.62 $19.63M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.64M
₿2.76K
$20.17M
₿1.04K
$19.63M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1047 Agoric  BLD $0.02898
₿0.0000018
-3.62 $19.62M
₿1.21K
$0.03068
₿0.0000020
$0.02888
₿0.0000017
$295.93K
₿6.22
$31.11M
₿1.98K
$19.62M
₿1.21K
Previsione del prezzo di Agoric(bld)
1048 Quickswap  QUICK $26.08
₿0.0011
-0.14 $19.59M
₿719.54
$26.44
₿0.0012
$25.64
₿0.0011
$10.24K
₿0.29
$26.1M
₿1.19K
$19.59M
₿719.54
Previsione del prezzo di Quickswap(quick)
1051 Quickswap  QUICK $0.02574
₿0.0000011
-0.54 $19.31M
₿693.1
$0.02631
₿0.0000011
$0.0255
₿0.0000011
$7.3M
₿60.39
$25.71M
₿1K
$19.31M
₿693.1
Previsione del prezzo di Quickswap(quick)
1054 QASH  QASH $0.02367
₿0.00000038
-1.64 $19.25M
₿314.26
$0.02491
₿0.00000044
$0.02367
₿0.00000038
$3.1K
₿0.45
$23.68M
₿386.49
$19.25M
₿314.26
Previsione del prezzo di QASH(qash)
1055 Ultra  UOS $0.04597
₿0.0000032
-1.53 $19.25M
₿1.22K
$0.04806
₿0.0000034
$0.04592
₿0.0000031
$831.74K
₿28.45
$46.07M
₿3.26K
$19.25M
₿1.22K
Previsione del prezzo di Ultra(uos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui