Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$135.16B
Общий объем
BTC 57.01%   •   ETH 11.80%
Доминирование

Страница результатов 3 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (288)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Liquid KSM  LKSM $1.5
₿0.000090
-0.13 $0
₿0
$1.5
₿0.
$1.48
₿0.
$988.07
₿0
$275.4K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $3,107.52
0 $0
$0
₿0.
$0
₿0.
$33.35
₿0
$3.5M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Haedal Staked SUI  HASUI $1.68
₿0.000022
-4.43 $0
₿0
$1.77
₿0.
$1.65
₿0.
$216.76K
₿0
$76.36M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— FluidTokens  FLDT $0.1133
₿0.0000032
-5.37 $0
₿0
$0.1204
₿0.
$0.1137
₿0.
$73.18K
₿0
$11.47M
₿324.31
$0
₿0
Прогноз цены на FluidTokens(fldt)
— Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
₿0.
$0
₿0.
$15.01
₿0
$1.47M
$1.65M
Прогноз цены на Layerzero Bridged swETH(sweth)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
₿0.
$0
₿0.
$75.97
₿0
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1096
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$100.97K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $3,344.33
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$673.92
₿0
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Origin DeFi Governance  OGV $0.008027
₿0.00000022
0 $1.31M
₿141.53
$0
₿0.
$0
₿0.
$12.15
₿0
$1.8M
₿1.01K
$1.31M
₿141.53
Прогноз цены на Origin DeFi Governance(ogv)
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— Aurix  AUR $0.3649
₿0.000018
-1.56 $0
₿0
$0.371
₿0.
$0.3625
₿0.
$69.4K
₿0
$7.3M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Numa  NUMA $0.2139
₿0.0000076
2.54 $0
₿0
$0.2141
₿0.
$0.187
₿0.
$2.44K
₿0
$658.49K
$0
₿0
Прогноз цены на Numa(numa)
— Zaros  ZRS $0.00002288
0 $2.28K
$0
₿0.
$0
₿0.
$8.25
₿0
$22.88K
$2.28K
Прогноз цены на Zaros(zrs)
— BlazeStake Staked SOL  BSOL $167.86
₿0.0027
-4.47 $0
₿0
$176.35
₿0.
$165.54
₿0.
$295.66K
₿0
$152.34M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12
₿0.00016
0.25 $0
₿0
$12.01
₿0.
$11.97
₿0.
$8.77
₿0
$109.29K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Silo Staked SEI  ISEI $0.138
-3.15 $0
$0.1431
₿0.
$0.1361
₿0.
$2.34K
₿0
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Super Seyian ETH  SSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Liquid Staking Derivative  LSD $0.007917
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75
₿0
$33.25K
₿1.58
$0
₿0
Прогноз цены на Liquid Staking Derivative(lsd)
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $155.83
-0.14 $0
$158.59
₿0.
$155.6
₿0.
$42.96
₿0
$460.96K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Persistence Staked XPRT  STKXPRT $0.01701
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$5.26K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $0.7058
₿0.00016
-0.57 $0
₿0
$0.7227
₿0.
$0.6727
₿0.
$3.98K
₿0
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— JFIN Coin  JFIN $0.09237
₿0.0000043
-5.87 $0
₿0
$0.09813
₿0.
$0.09185
₿0.
$66.8K
₿0
$27.63M
₿1.31K
$0
₿0
Прогноз цены на JFIN Coin(jfin)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $154.07
-0.85 $0
$155.39
₿0.
$151.38
₿0.
$5.78
₿0
$500.03K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— TaiNet  TAI $0.0073
0 $153.32K
$0
₿0.
$0
₿0.
$279.73
₿0
$153.32K
$153.32K
Прогноз цены на TaiNet(tai)
— Folks Finance Staked xALGO  XALGO $0.1449
-6.65 $0
$0.1554
₿0.
$0.1431
₿0.
$47.18K
₿0
$1.45B
$0
Прогноз цены на Folks Finance Staked xALGO(xalgo)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на pSTAKE Staked Bitcoin(ybtc)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $974.79
₿0.0091
-0.34 $0
₿0
$980.65
₿0.
$960.9
₿0.
$24.2K
₿0
$317.46M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на stXAI(stxai)
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
Прогноз цены на yBGT(ybgt)
— RetardedAPR  RAPR $0.005077
-0.01 $0
$0.005077
₿0.
$0.005076
₿0.
$10.9
₿0
$2.13K
$0
Прогноз цены на RetardedAPR(rapr)
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $3,188.66
-6.25 $0
$3,401.09
₿0.
$3,188.96
₿0.
$3.13K
₿0
$2.59M
$0
Прогноз цены на Latch Staked ETH(ateth)
— hsETH  HSETH $3,546.02
0 $33.48K
$0
₿0.
$0
₿0.
$3.38
₿0
$32.76K
$33.48K
Прогноз цены на hsETH(hseth)
— KTON  KTON $1.54
0 $0
$0
$0
$1.56
$1.85B
$0
Прогноз цены на KTON(kton)
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— SafeStake  DVT $0.0003643
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$129.95
₿0
$36.44K
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— Pondo  PNDO $0.0007757
-0.01* $0
$0.0007759
₿0.
$0.000772
₿0.
$11.55K
₿0
$772.05K
$0
Прогноз цены на Pondo(pndo)
— Dinero Staked ETH  PXETH $3,070.58
₿0.050
-5.04 $0
₿0
$3,235.25
₿0.
$3,031.09
₿0.
$76.07K
₿0
$22.17M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— WaxFusion Staked WAX  LSWAX $0.01009
-2.30 $0
$0.01032
₿0.
$0.009927
₿0.
$227.26
₿0
$53.68K
$0
Прогноз цены на WaxFusion Staked WAX(lswax)
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
— Stride Staked Umee  STUMEE $0.0001876
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— LSDx Finance  LSD $0.0005224
₿0.00000012
0 $28.23K
₿6.81
$0
₿0.
$0
₿0.
$6.31
₿0
$261.25K
₿63.05
$28.23K
₿6.81
Прогноз цены на LSDx Finance(lsd)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,770.25
₿0.058
-4.84 $0
₿0
$3,962.03
₿0.
$3,726.28
₿0.
$2.25K
₿0
$1.06B
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на seiyanETH(seth)
— LiNEAR Protocol LNR  LNR $0.0005543
₿0.0000011
-0.93 $0
₿0
$0.0005654
₿0.
$0.0005524
₿0.
$4.85K
₿0
$554.32K
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
— Agility  AGI $0.0005008
₿0.000000071
-0.07 $0
₿0
$0.0005031
₿0.
$0.0004986
₿0.
$54.69
₿0
$4.02K
₿0.58
$0
₿0
Прогноз цены на Agility(agi)
— Lista Staked BNB  SLISBNB $915.78
₿0.0086
-0.26 $0
₿0
$920.2
₿0.
$901.23
₿0.
$190.78K
₿0
$1.1B
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— pSTAKE Staked BNB  STKBNB $933.13
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$94.21K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
— Staked TLOS  STLOS $0.03027
₿0.0000054
2.32 $0
₿0
$0.03071
₿0.
$0.02957
₿0.
$57.61
₿0
$2.57
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— Lido Staked Matic  STMATIC $0.1366
₿0.000014
-1.61 $0
₿0
$0.1395
₿0.
$0.1317
₿0.
$7.42K
₿0
$76.36K
₿7.96
$0
₿0
Прогноз цены на Lido Staked Matic(stmatic)
— ZetaEarn Staked ZETA  STZETA $0.08421
₿0.000024
-4.08 $0
₿0
$0.08812
₿0.
$0.08421
₿0.
$3.8
₿0
$52.36K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
— uBTC  UBTC $91,417
0 $0
$0
₿0.
$0
₿0.
$41.28
₿0
$292.81M
$0
Прогноз цены на uBTC(ubtc)
— Aftermath Staked SUI  AFSUI $1.67
₿0.000022
-3.43 $0
₿0
$1.74
₿0.000023
$1.64
₿0.000021
$15.64K
₿0.83
$10.2M
$0
₿0
Прогноз цены на Aftermath Staked SUI(afsui)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stacking DAO Stacked Stacks BTC(ststxbtc)
— DGI Game  DGI $0.001487
₿0.00000072
0 $1.42M
₿594.75
$0
₿0.
$0
₿0.
$258.08
₿0
$1.49M
₿726.34
$1.42M
₿594.75
Прогноз цены на DGI Game(dgi)
— Nimbora Staked STRK  SSTRK $0.1358
0 $0
$0
₿0.
$0
₿0.
$54.06
₿0
$135.85Quad
$0
Прогноз цены на Nimbora Staked STRK(sstrk)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
— Staked USDT  STUSDT $0.9781
₿0.000014
-0.79 $0
₿0
$0.9877
₿0.
$0.9739
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
— 9inch  9INCH $0.0000005312
₿0.00000000025
-3.48 $0
₿0
$0.0000005534
₿0.
$0.0000005267
₿0.
$3.44K
₿0
$530.71K
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
₿0.
$0
₿0.
$56.47
₿0
$111.17K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Ankr Staked MATIC  ANKRMATIC $0.1513
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$18.25
₿0
$71.52K
₿7.02
$0
₿0
Прогноз цены на Ankr Staked MATIC(ankrmatic)
— pSTAKE Staked ATOM  STKATOM $2.85
₿0.00019
2.72 $0
₿0
$2.86
₿0.
$2.76
₿0.
$6.15
₿0
$9.6K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Listapie  LTP $0.2023
-1.08 $0
$0.2046
₿0.
$0.1996
₿0.
$420.51
₿0
$2.02M
$0
Прогноз цены на Listapie(ltp)
— TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
0 $2.68M
₿781.25
$0
₿0.
$0
₿0.
$2.15
₿0
$1.75M
₿781.25
$2.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
— Lair Staked KAIA  STKAIA $0.08019
-1.84 $0
$0.0819
₿0.
$0.07775
₿0.
$1.03K
₿0
$13.24M
$0
Прогноз цены на Lair Staked KAIA(stkaia)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
Прогноз цены на StaFi Staked SWTH(rswth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀