$3.42T
Общая капитализация
$120.23B
Общий объем
BTC 60.80%   •   ETH 8.75%
Доминирование

Страница результатов 3 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (269)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Staked Thala APT  STHAPT $5.84
₿0.00018
-0.27 $0
₿0
$6.11
₿0.00020
$5.84
₿0.00018
$51.18
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— Aurix  AUR $0.7502
₿0.000018
0.90 $0
₿0
$0.7623
₿0.000018
$0.7435
₿0.000018
$65.74K
₿1.5
$15M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Numa  NUMA $0.2129
₿0.0000076
-0.59 $0
₿0
$0.217
₿0.0000081
$0.2104
₿0.0000074
$344.5
₿2.94
$651.29K
$0
₿0
Прогноз цены на Numa(numa)
— Crypto.com Staked ETH  CDCETH $2,597.49
₿0.051
1.65 $0
₿0
$2,693.79
₿0.052
$2,548.09
₿0.051
$96.08K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— Universal BTC  UNIBTC $103,752
1.76 $0
$105,802
$101,956
$860.41K
$247.71M
$0
Прогноз цены на Universal BTC(unibtc)
— BlazeStake Staked SOL  BSOL $202.08
₿0.0027
1.65 $0
₿0
$210.31
₿0.0028
$198.61
₿0.0027
$1.09M
₿193.27
$186.53M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $13.09
₿0.00016
0.04 $0
₿0
$13.22
₿0.00016
$12.92
₿0.00015
$47.64
₿0
$119.11K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Silo Staked SEI  ISEI $0.2307
0.02 $0
$0.2391
$0.2306
$302.18K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Liquid Staking Derivative  LSD $0.008453
₿0.00000037
1.89 $0
₿0
$0.03984
₿0.00000038
$0.03851
₿0.00000036
$42.35
₿0.21
$35.51K
₿1.58
$0
₿0
Прогноз цены на Liquid Staking Derivative(lsd)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.57
₿0.000015
$1.52
₿0.000014
$1.62
₿0.01
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $189.08
0.83 $0
$196.63
$186.14
$115.98
$558.77K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Persistence Staked XPRT  STKXPRT $0.06881
₿0.000022
2.65 $0
₿0
$0.07224
₿0.
$0.06683
₿0.
$44.37
₿0
$21.25K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $2.94
₿0.00016
-0.34 $0
₿0
$3.04
₿0.00017
$2.9
₿0.00016
$17.89K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— JFIN Coin  JFIN $0.1514
₿0.0000043
-0.46 $0
₿0
$0.1546
₿0.0000045
$0.1511
₿0.0000043
$107.03K
₿1.66
$45.48M
₿1.31K
$0
₿0
Прогноз цены на JFIN Coin(jfin)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $185.46
1.86 $0
$193.01
$182
$8.25
$602.11K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Folks Finance Staked xALGO(xalgo)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked Bitcoin(ybtc)
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $702.44
₿0.0091
-0.01 $0
₿0
$715.33
₿0.0091
$702.12
₿0.0088
$36.89K
₿32.94
$228.57M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— RetardedAPR  RAPR $0.2292
-7.74 $0
$0.257
$0.2292
$14.78K
$96.29K
$0
Прогноз цены на RetardedAPR(rapr)
— Eris Staked Kuji  AMPKUJI $0.5657
₿0.000034
-1.23 $0
₿0
$3.74
₿0.000035
$3.54
₿0.000033
$0
₿0.01
$711.01K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $2,544.14
1.36 $0
$2,636.53
$2,509.98
$10.35K
$4.48M
$0
Прогноз цены на Latch Staked ETH(ateth)
— rETH  RETH $1,791.75
₿0.054
-1.39 $0
₿0
$5,799.57
₿0.055
$5,696.63
₿0.054
$227.33
₿0.01
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— SafeStake  DVT $0.01375
₿0.0000014
3.16 $0
₿0
$0.0141
₿0.0000014
$0.01333
₿0.0000014
$6.32
₿0
$1.38M
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— Pondo  PNDO $0.006116
0.15 $0
$0.006307
$0.005954
$34.95K
$6.12M
$0
Прогноз цены на Pondo(pndo)
— Dinero Staked ETH  PXETH $2,468.8
₿0.050
1.33 $0
₿0
$2,571.28
₿0.051
$2,436.38
₿0.050
$918.55K
₿1.24
$119.02M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— Stride Staked Umee  STUMEE $0.0007362
₿0.000000070
16.01 $0
₿0
$0.0007603
₿0.000000072
$0.0006242
₿0.000000069
$117.78
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.00222
₿0.0000023
5.19 $0
₿0
$0.00222
₿0.0000025
$0.002111
₿0.0000022
$61.18
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $2,973.64
₿0.058
1.07 $0
₿0
$3,102.09
₿0.059
$2,940.21
₿0.058
$14.64K
₿8.75
$837.47M
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— LiNEAR Protocol LNR  LNR $0.0007457
₿0.0000011
2.46 $0
₿0
$0.0007931
₿0.0000012
$0.0007144
₿0.0000011
$32.94K
₿4.51
$746.16K
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
— Agility  AGI $0.001233
₿0.000000071
12.09 $0
₿0
$0.001243
₿0.000000077
$0.0011
₿0.000000063
$65.76
₿0.04
$9.9K
₿0.58
$0
₿0
Прогноз цены на Agility(agi)
— Lista Staked BNB  SLISBNB $659.72
₿0.0086
0.08 $0
₿0
$671.7
₿0.0086
$659.16
₿0.0083
$486.82K
₿4.84
$464.1M
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— pSTAKE Staked BNB  STKBNB $673.01
₿0.0088
0.06 $0
₿0
$684.81
₿0.0088
$672.57
₿0.0085
$1.14K
₿4.75
$289.54K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
— Staked TLOS  STLOS $0.1084
₿0.0000054
0.79 $0
₿0
$0.1109
₿0.0000056
$0.1074
₿0.0000053
$1.29K
₿0.19
$9.19
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
-1.26 $0
₿0
$0.7637
₿0.0000072
$0.7365
₿0.0000070
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0.05503
₿0.000033
-1.24 $0
₿0
$3.6
₿0.000034
$3.41
₿0.000032
$0
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— Lido Staked Matic  STMATIC $0.2635
₿0.000014
-0.45 $0
₿0
$0.2759
₿0.000014
$0.261
₿0.000014
$15.85K
₿2.46
$147.8K
₿7.96
$0
₿0
Прогноз цены на Lido Staked Matic(stmatic)
— ZetaEarn Staked ZETA  STZETA $0.2622
₿0.000024
0.76 $0
₿0
$0.2734
₿0.000026
$0.2596
₿0.000024
$453.07
₿0
$163.05K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
— uBTC  UBTC $103,692
-1.99 $0
$107,967
$103,690
$9.89
$528.39M
$0
Прогноз цены на uBTC(ubtc)
— Aftermath Staked SUI  AFSUI $3.98
₿0.000022
5.20 $0
₿0
$4.08
₿0.000023
$3.78
₿0.000021
$3.57M
₿0.83
$36M
$0
₿0
Прогноз цены на Aftermath Staked SUI(afsui)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacking DAO Stacked Stacks BTC(ststxbtc)
— Hipo Staked TON  HTON $3.21
3.50 $0
$3.23
$3.1
$982.72
$2.61M
$0
Прогноз цены на Hipo Staked TON(hton)
— Staked TRX  STRX $0.3302
₿0.0000018
3.67 $0
₿0
$0.3324
₿0.0000019
$0.3176
₿0.0000018
$3.62M
₿0
$113.54M
₿645.22
$0
₿0
Прогноз цены на Staked TRX(strx)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nimbora Staked STRK(sstrk)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
-3.84 $0
₿0
$0.04855
₿0.00000046
$0.0456
₿0.00000043
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
— Staked USDT  STUSDT $0.997
₿0.000014
-0.67 $0
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$3.31
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
— 9inch  9INCH $0.00000176
₿0.00000000025
0.84 $0
₿0
$0.000001799
₿0.00000000025
$0.00000174
₿0.00000000012
$11.7K
₿64.99
$1.75M
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
— Kroma Staked ETH  SPETH $2,529.85
0 $0
$0
$0
$25.33
$130.73K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Ankr Staked MATIC  ANKRMATIC $0.2684
₿0.000014
-2.37 $0
₿0
$0.2766
₿0.000015
$0.2655
₿0.000014
$1.35K
₿0.01
$126.67K
₿7.02
$0
₿0
Прогноз цены на Ankr Staked MATIC(ankrmatic)
— pSTAKE Staked ATOM  STKATOM $3.61
₿0.00019
-38.98 $0
₿0
$6.91
₿0.00019
$3.49
₿0.00019
$61.77K
₿0.38
$173.7K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Listapie  LTP $0.2248
0.02 $0
$0.2329
$0.2247
$14.52
$2.25M
$0
Прогноз цены на Listapie(ltp)
— Lair Staked KAIA  STKAIA $0.1203
0.93 $0
$0.123
$0.1189
$35.51K
$19.86M
$0
Прогноз цены на Lair Staked KAIA(stkaia)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
-0.07 $0
₿0
$0.01369
₿0.00000013
$0.01315
₿0.00000012
$867.9
₿0.19
$179.68K
$0
₿0
Прогноз цены на StaFi Staked SWTH(rswth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь