$3.39T
Общая капитализация
$107.57B
Общий объем
BTC 61.50%   •   ETH 9.01%
Доминирование

Страница результатов 3 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (277)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FluidTokens  FLDT $0.1813
₿0.0000032
-3.64 $0
₿0
$0.1882
₿0.0000033
$0.1793
₿0.0000031
$74K
₿0.53
$18.15M
₿324.31
$0
₿0
Прогноз цены на FluidTokens(fldt)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1949
1.63 $0
$0.1976
$0.1876
$75.63
$179.45K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,531.76
₿0.050
0.16 $0
₿0
$2,581.28
₿0.051
$2,510.27
₿0.050
$227.01K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
-10.00 $0
₿0
$21.48
₿0.00020
$19.06
₿0.00018
$238.68
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— Aurix  AUR $0.5946
₿0.000018
-0.02 $0
₿0
$0.6003
₿0.000018
$0.5913
₿0.000018
$95.62K
₿1.5
$11.89M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Numa  NUMA $0.2519
₿0.0000076
-2.22 $0
₿0
$0.2629
₿0.0000081
$0.2469
₿0.0000074
$139.36
₿2.94
$774.87K
$0
₿0
Прогноз цены на Numa(numa)
— Crypto.com Staked ETH  CDCETH $2,661.57
₿0.051
0.27 $0
₿0
$2,702.66
₿0.052
$2,633.29
₿0.051
$33.44K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— BlazeStake Staked SOL  BSOL $178.12
₿0.0027
-0.30 $0
₿0
$182.07
₿0.0028
$176.09
₿0.0027
$1.26M
₿193.27
$166.46M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.52
₿0.00016
3.27 $0
₿0
$17.32
₿0.00016
$16.65
₿0.00015
$16.01
₿0
$114.01K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Silo Staked SEI  ISEI $0.1859
-0.27 $0
$0.1903
$0.1821
$97.33K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Liquid Staking Derivative  LSD $0.007375
₿0.00000037
1.89 $0
₿0
$0.03993
₿0.00000038
$0.0386
₿0.00000036
$5.54
₿0.21
$30.98K
₿1.58
$0
₿0
Прогноз цены на Liquid Staking Derivative(lsd)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $167.07
-1.10 $0
$170.61
$165.57
$11.93
$494.19K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Persistence Staked XPRT  STKXPRT $0.06363
₿0.000022
4.30 $0
₿0
$0.06457
₿0.
$0.061
₿0.
$140.63
₿0
$19.65K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $2.08
₿0.00016
-0.40 $0
₿0
$2.12
₿0.00017
$2
₿0.00016
$8.12K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— JFIN Coin  JFIN $0.1326
₿0.0000043
1.78 $0
₿0
$0.1344
₿0.0000045
$0.1265
₿0.0000043
$79.71K
₿1.66
$39.8M
₿1.31K
$0
₿0
Прогноз цены на JFIN Coin(jfin)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $163.09
-0.28 $0
$166.87
$161.17
$37.23
$529.38K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Folks Finance Staked xALGO(xalgo)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked Bitcoin(ybtc)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $713.01
₿0.0091
-0.91 $0
₿0
$719.64
₿0.0091
$711.81
₿0.0088
$6.39K
₿32.94
$232.01M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— RetardedAPR  RAPR $0.1179
-2.47 $0
$0.1268
$0.1179
$952.15
$49.54K
$0
Прогноз цены на RetardedAPR(rapr)
— Eris Staked Kuji  AMPKUJI $0.4028
₿0.000034
-1.23 $0
₿0
$3.74
₿0.000035
$3.55
₿0.000033
$53.2
₿0.01
$506.26K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $2,604.01
0.11 $0
$2,651.15
$2,552.25
$26.52K
$4.38M
$0
Прогноз цены на Latch Staked ETH(ateth)
— KTON  KTON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KTON(kton)
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— SafeStake  DVT $0.01378
₿0.0000014
-1.15 $0
₿0
$0.01409
₿0.0000014
$0.01369
₿0.0000014
$84.39
₿0
$1.38M
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— Pondo  PNDO $0.005677
0.25 $0
$0.005688
$0.005656
$52.73K
$5.68M
$0
Прогноз цены на Pondo(pndo)
— Dinero Staked ETH  PXETH $2,526.88
₿0.050
-0.16 $0
₿0
$2,577.96
₿0.051
$2,505.74
₿0.050
$1.03M
₿1.24
$105.5M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— WaxFusion Staked WAX  LSWAX $0.02374
2.31 $0
$0.02389
$0.02294
$94.44
$127.07K
$0
Прогноз цены на WaxFusion Staked WAX(lswax)
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
— Stride Staked Umee  STUMEE $0.0002555
₿0.000000070
1.27 $0
₿0
$0.00026
₿0.000000072
$0.000242
₿0.000000069
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
2.70 $0
₿0
$0.2677
₿0.0000025
$0.2352
₿0.0000022
$315.2
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,046.12
₿0.058
0.06 $0
₿0
$3,105.05
₿0.059
$3,021.96
₿0.058
$1.73K
₿8.75
$857.88M
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— LiNEAR Protocol LNR  LNR $0.001014
₿0.0000011
-8.64 $0
₿0
$0.001151
₿0.0000012
$0.0009754
₿0.0000011
$3.41K
₿4.51
$1.01M
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
— Agility  AGI $0.001233
₿0.000000071
5.73 $0
₿0
$0.008152
₿0.000000077
$0.006679
₿0.000000063
$7.26
₿0.04
$9.9K
₿0.58
$0
₿0
Прогноз цены на Agility(agi)
— Lista Staked BNB  SLISBNB $668.89
₿0.0086
-1.21 $0
₿0
$677.06
₿0.0086
$668.14
₿0.0083
$194.02K
₿4.84
$558.86M
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— pSTAKE Staked BNB  STKBNB $682.49
₿0.0088
0.02 $0
₿0
$683.98
₿0.0088
$682.36
₿0.0085
$13
₿4.75
$293.62K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
— Staked TLOS  STLOS $0.04737
₿0.0000054
-7.18 $0
₿0
$0.05103
₿0.0000056
$0.04732
₿0.0000053
$2.56K
₿0.19
$4.01
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0.03991
₿0.000033
-1.24 $0
₿0
$3.61
₿0.000034
$3.42
₿0.000032
$3.95
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— Lido Staked Matic  STMATIC $0.2314
₿0.000014
0.17 $0
₿0
$0.2344
₿0.000014
$0.2233
₿0.000014
$14.57K
₿2.46
$129.02K
₿7.96
$0
₿0
Прогноз цены на Lido Staked Matic(stmatic)
— ZetaEarn Staked ZETA  STZETA $0.2056
₿0.000024
1.25 $0
₿0
$0.2085
₿0.000026
$0.1979
₿0.000024
$96.37
₿0
$127.91K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
— uBTC  UBTC $105,497
-1.26 $0
$107,216
$105,661
$70.17
$593.84M
$0
Прогноз цены на uBTC(ubtc)
— Aftermath Staked SUI  AFSUI $3.15
₿0.000022
-0.15 $0
₿0
$3.2
₿0.000023
$3.13
₿0.000021
$180.31K
₿0.83
$27.96M
$0
₿0
Прогноз цены на Aftermath Staked SUI(afsui)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacking DAO Stacked Stacks BTC(ststxbtc)
— Hipo Staked TON  HTON $3.17
0.69 $0
$3.19
$3.1
$237.38
$2.64M
$0
Прогноз цены на Hipo Staked TON(hton)
— Staked TRX  STRX $0.3219
₿0.0000018
-1.54 $0
₿0
$0.3458
₿0.0000019
$0.3219
₿0.0000018
$2.85M
₿0
$110.63M
₿645.22
$0
₿0
Прогноз цены на Staked TRX(strx)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nimbora Staked STRK(sstrk)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
— Staked USDT  STUSDT $0.9795
₿0.000014
-0.28 $0
₿0
$0.9882
₿0.000014
$0.9051
₿0.000014
$11.02
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
— 9inch  9INCH $0.00000121
₿0.00000000025
-1.18 $0
₿0
$0.00000123
₿0.00000000025
$0.000001199
₿0.00000000012
$7.48K
₿64.99
$1.21M
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
— Kroma Staked ETH  SPETH $2,693.13
-1.05 $0
$2,721.87
$2,692.86
$4.64
$128K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Ankr Staked MATIC  ANKRMATIC $0.2392
₿0.000014
-0.39 $0
₿0
$0.2439
₿0.000015
$0.2353
₿0.000014
$38.45
₿0.01
$113.05K
₿7.02
$0
₿0
Прогноз цены на Ankr Staked MATIC(ankrmatic)
— pSTAKE Staked ATOM  STKATOM $5.84
₿0.00019
1.54 $0
₿0
$5.86
₿0.00019
$5.72
₿0.00019
$5.38
₿0.38
$194.29K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Listapie  LTP $0.2554
-2.77 $0
$0.2686
$0.2549
$1.46K
$2.55M
$0
Прогноз цены на Listapie(ltp)
— Lair Staked KAIA  STKAIA $0.1563
-4.22 $0
$0.1698
$0.1524
$506.23K
$25.82M
$0
Прогноз цены на Lair Staked KAIA(stkaia)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
Прогноз цены на StaFi Staked SWTH(rswth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь