Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.43T
Общая капитализация
$199.02B
Общий объем
BTC 58.24%   •   ETH 11.37%
Доминирование

Страница результатов 3 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (288)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Volo Staked SUI  VSUI $2.08
₿0.000022
-0.68 $0
₿0
$2.14
₿0.
$2.02
₿0.
$1.61M
₿0
$587.67K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $1.91
₿0.000090
2.43 $0
₿0
$1.94
₿0.
$1.8
₿0.
$2.23K
₿0
$350.88K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $3,751.7
0 $0
$0
₿0.
$0
₿0.
$4.99
₿0
$4.22M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Haedal Staked SUI  HASUI $2.09
₿0.000022
-0.95 $0
₿0
$2.16
₿0.
$2.04
₿0.
$2.1M
₿0
$102.31M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $3,491.04
-4.46 $0
$3,667.58
₿0.
$3,463.66
₿0.
$7.25K
₿0
$3.49K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— FluidTokens  FLDT $0.1608
₿0.0000032
-2.37 $0
₿0
$0.1666
₿0.
$0.1584
₿0.
$67.52K
₿0
$16.07M
₿324.31
$0
₿0
Прогноз цены на FluidTokens(fldt)
— Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
₿0.
$0
₿0.
$15.01
₿0
$1.47M
$1.65M
Прогноз цены на Layerzero Bridged swETH(sweth)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.09778
-1.25 $0
$0.1028
$0.09557
$996.44
$90.05K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $3,817.06
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$3.82K
₿0
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Origin DeFi Governance  OGV $0.008027
₿0.00000022
0 $1.31M
₿141.53
$0
₿0.
$0
₿0.
$12.15
₿0
$1.8M
₿1.01K
$1.31M
₿141.53
Прогноз цены на Origin DeFi Governance(ogv)
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— Aurix  AUR $0.3879
₿0.000018
-1.89 $0
₿0
$0.3953
₿0.
$0.386
₿0.
$106.44K
₿0
$7.76M
₿377.03
$0
₿0
Прогноз цены на Aurix(aur)
— Numa  NUMA $0.2628
₿0.0000076
-0.48 $0
₿0
$0.2642
₿0.
$0.2462
₿0.
$4.49K
₿0
$808.87K
$0
₿0
Прогноз цены на Numa(numa)
— BlazeStake Staked SOL  BSOL $191.42
₿0.0027
-4.46 $0
₿0
$200.37
₿0.
$190.17
₿0.
$946.56K
₿0
$169.9M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $13.36
₿0.00016
-2.29 $0
₿0
$13.95
₿0.
$13.2
₿0.
$178.68
₿0
$121.57K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Silo Staked SEI  ISEI $0.1718
-2.04 $0
$0.1781
₿0.
$0.1675
₿0.
$563.25K
₿0
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Super Seyian ETH  SSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— Monsterra MAG  MAG $0.00004916
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$24.43
₿0
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Liquid Staking Derivative  LSD $0.009017
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$40.65
₿0
$37.87K
₿1.58
$0
₿0
Прогноз цены на Liquid Staking Derivative(lsd)
— aeroSOL  AEROSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $178.7
-5.52 $0
$189.84
₿0.
$178.5
₿0.
$2.14K
₿0
$528.59K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Persistence Staked XPRT  STKXPRT $0.0309
₿0.000022
0.43 $0
₿0
$0.03138
₿0.
$0.03003
₿0.
$4.17K
₿0
$9.54K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $0.9871
₿0.00016
3.04 $0
₿0
$1.02
₿0.
$0.9408
₿0.
$3.81K
₿0
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— JFIN Coin  JFIN $0.09531
₿0.0000043
0.90 $0
₿0
$0.09801
₿0.
$0.09274
₿0.
$68.19K
₿0
$28.59M
₿1.31K
$0
₿0
Прогноз цены на JFIN Coin(jfin)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $174.52
-4.73 $0
$183.19
₿0.
$173.78
₿0.
$1.51
₿0
$566.42K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Folks Finance Staked xALGO  XALGO $0.195
3.72 $0
$0.1993
₿0.
$0.1767
₿0.
$138.25K
₿0
$1.95B
$0
Прогноз цены на Folks Finance Staked xALGO(xalgo)
— pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на pSTAKE Staked Bitcoin(ybtc)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $1,025.44
₿0.0091
-1.02 $0
₿0
$1,066.66
₿0.
$1,020.19
₿0.
$4.85K
₿0
$333.68M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— stXAI  STXAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на stXAI(stxai)
— yBGT  YBGT $2.64
0 $534.58K
$0
₿0.
$0
₿0.
$12.48K
₿0
$534.58K
$534.58K
Прогноз цены на yBGT(ybgt)
— RetardedAPR  RAPR $0.005773
-0.20 $0
$0.005785
₿0.
$0.00577
₿0.
$17.01
₿0
$2.42K
$0
Прогноз цены на RetardedAPR(rapr)
— Eris Staked Kuji  AMPKUJI $0.2712
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$340.87K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $3,398.63
-4.47 $0
$3,557.75
₿0.
$3,344.81
₿0.
$240.94
₿0
$3.16M
$0
Прогноз цены на Latch Staked ETH(ateth)
— KTON  KTON $1.94
0 $0
$0
$0
$80.77
$2.33B
$0
Прогноз цены на KTON(kton)
— rETH  RETH $1,791.75
₿0.054
0 $0
₿0
$0
₿0.
$0
₿0.
$227.33
₿0
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— SafeStake  DVT $0.0008334
₿0.0000014
-2.00 $0
₿0
$0.0008504
₿0.
$0.0008334
₿0.
$1.58
₿0
$83.34K
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— Pondo  PNDO $0.001475
-2.48 $0
$0.001613
₿0.
$0.001354
₿0.
$26.67K
₿0
$1.48M
$0
Прогноз цены на Pondo(pndo)
— Dinero Staked ETH  PXETH $3,153.02
₿0.050
-4.22 $0
₿0
$3,292.6
₿0.
$3,121.46
₿0.
$118.81K
₿0
$30.44M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— WaxFusion Staked WAX  LSWAX $0.0128
2.28 $0
$0.01315
₿0.
$0.01234
₿0.
$131.4
₿0
$68.11K
$0
Прогноз цены на WaxFusion Staked WAX(lswax)
— Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
₿0.
$0
₿0.
$24.73K
₿0
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
— Stride Staked Umee  STUMEE $0.0002254
₿0.000000070
1.30 $0
₿0
$0.0002287
₿0.
$0.0002222
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.002059
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$315.2
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— LSDx Finance  LSD $0.0005224
₿0.00000012
0 $28.23K
₿6.81
$0
₿0.
$0
₿0.
$6.31
₿0
$261.25K
₿63.05
$28.23K
₿6.81
Прогноз цены на LSDx Finance(lsd)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,948.46
₿0.058
-3.66 $0
₿0
$4,098.72
₿0.
$3,899.07
₿0.
$3.77K
₿0
$1.11B
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— seiyanETH  SETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на seiyanETH(seth)
— LiNEAR Protocol LNR  LNR $0.0005836
₿0.0000011
-2.42 $0
₿0
$0.0006122
₿0.
$0.0005687
₿0.
$5.71K
₿0
$583.73K
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
— Agility  AGI $0.000751
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$6.03K
₿0.58
$0
₿0
Прогноз цены на Agility(agi)
— Lista Staked BNB  SLISBNB $962.14
₿0.0086
-1.05 $0
₿0
$1,002.63
₿0.
$954.37
₿0.
$775.27K
₿0
$1.23B
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— pSTAKE Staked BNB  STKBNB $1,001.24
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$101.58K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
— Staked TLOS  STLOS $0.03682
₿0.0000054
-0.44 $0
₿0
$0.03959
₿0.
$0.03661
₿0.
$146.59
₿0
$3.12
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Quark Protocol Staked KUJI  QCKUJI $0.001223
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
— Lido Staked Matic  STMATIC $0.19
₿0.000014
0.18 $0
₿0
$0.1965
₿0.
$0.1827
₿0.
$21K
₿0
$106.55K
₿7.96
$0
₿0
Прогноз цены на Lido Staked Matic(stmatic)
— ZetaEarn Staked ZETA  STZETA $0.1092
₿0.000024
4.91 $0
₿0
$0.1123
₿0.
$0.1038
₿0.
$4.45
₿0
$67.9K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
— uBTC  UBTC $91,682
-0.07 $0
$92,202
₿0.
$91,175
₿0.
$8.7
₿0
$344.19M
$0
Прогноз цены на uBTC(ubtc)
— Aftermath Staked SUI  AFSUI $2.06
₿0.000022
-0.99 $0
₿0
$2.13
₿0.000023
$2.03
₿0.000021
$3.92M
₿0.83
$12.92M
$0
₿0
Прогноз цены на Aftermath Staked SUI(afsui)
— Stacking DAO Stacked Stacks BTC  STSTXBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stacking DAO Stacked Stacks BTC(ststxbtc)
— DGI Game  DGI $0.001487
₿0.00000072
0 $1.42M
₿594.75
$0
₿0.
$0
₿0.
$258.08
₿0
$1.49M
₿726.34
$1.42M
₿594.75
Прогноз цены на DGI Game(dgi)
— Staked TRX  STRX $0.3604
₿0.0000018
0.47 $0
₿0
$0.3657
₿0.
$0.3316
₿0.
$3.03M
₿0
$123.86M
₿645.22
$0
₿0
Прогноз цены на Staked TRX(strx)
— Nimbora Staked STRK  SSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nimbora Staked STRK(sstrk)
— Tranquil Staked ONE  STONE $0.006046
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.08
₿0
$176.39K
₿12.7
$0
₿0
Прогноз цены на Tranquil Staked ONE(stone)
— Staked USDT  STUSDT $1
₿0.000014
-1.74 $0
₿0
$1.02
₿0.
$1
₿0.
$5.91
₿0
$0
$0
₿0
Прогноз цены на Staked USDT(stusdt)
— 9inch  9INCH $0.0000008148
₿0.00000000025
-0.45 $0
₿0
$0.0000008704
₿0.
$0.0000007971
₿0.
$19.79K
₿0
$817.79K
₿256.12
$0
₿0
Прогноз цены на 9inch(9inch)
— Kroma Staked ETH  SPETH $2,553.38
0 $0
$0
₿0.
$0
₿0.
$56.47
₿0
$111.17K
$0
Прогноз цены на Kroma Staked ETH(speth)
— Ankr Staked MATIC  ANKRMATIC $0.2009
₿0.000014
2.99 $0
₿0
$0.1992
₿0.
$0.1925
₿0.
$1.58K
₿0
$94.95K
₿7.02
$0
₿0
Прогноз цены на Ankr Staked MATIC(ankrmatic)
— pSTAKE Staked ATOM  STKATOM $3.62
₿0.00019
6.04 $0
₿0
$3.64
₿0.
$3.42
₿0.
$11.22
₿0
$12.2K
₿101.07
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Listapie  LTP $0.2526
0.22 $0
$0.2611
₿0.
$0.2457
₿0.
$579.79
₿0
$2.52M
$0
Прогноз цены на Listapie(ltp)
— Lair Staked KAIA  STKAIA $0.0959
-2.00 $0
$0.09926
₿0.
$0.09274
₿0.
$360.19K
₿0
$15.81M
$0
Прогноз цены на Lair Staked KAIA(stkaia)
— StaFi Staked SWTH  RSWTH $0.00188
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$867.9
₿0
$179.68K
$0
₿0
Прогноз цены на StaFi Staked SWTH(rswth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀