Страница результатов 5 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
945	Osaka Protocol OSAK	$0.00000003794 ₿0.00000000000042	-0.72	$28.96M ₿325.34	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.93K ₿0.13	$28.96M ₿325.34	$28.96M ₿325.34
949	Moonwell WELL	$0.006285 ₿0.000000071	-2.83	$28.79M ₿323.44	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$137.01K ₿3.31	$31.77M ₿357.01	$28.79M ₿323.44
953	Marlin POND	$0.003481 ₿0.000000039	-0.94	$28.58M ₿321.46	$0.003561 ₿0.000000039	$0.003485 ₿0.000000039	$791.34K ₿9.18	$34.84M ₿391.91	$28.58M ₿321.46
959	Wrapped Matic WPOL	$0.1245 ₿0.0000013	-2.23	$28.41M ₿319.83	$0.1277 ₿0.0000014	$0.1244 ₿0.0000013	$2.64M ₿25.92	$28.41M ₿319.83	$28.41M ₿319.83
961	QANplatform QANX	$0.01662 ₿0.00000018	1.45	$28.24M ₿317.38	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$300.56K ₿3.38	$34.88M ₿391.98	$28.24M ₿317.38
965	Wilder World WILD	$0.05829 ₿0.00000065	4.14	$27.95M ₿314.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$821.67K ₿9.24	$29.16M ₿328.13	$27.95M ₿314.52
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿310.27	$1 ₿0.000011	$1 ₿0.000011	$4.84K ₿0.05	$302.71M ₿3.4K	$27.59M ₿310.27
968	Adshares ADS	$0.7125 ₿0.0000080	-0.38	$27.58M ₿310.36	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$211.55K ₿2.37	$27.6M ₿310.59	$27.58M ₿310.36
971	Nym NYM	$0.03332 ₿0.00000037	-0.62	$27.51M ₿309.25	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$691.7K ₿7.73	$33.33M ₿374.66	$27.51M ₿309.25
972	ChainGPT CGPT	$0.03142 ₿0.00000035	0.96	$27.51M ₿309.72	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.37M ₿37.77	$31.31M ₿352.54	$27.51M ₿309.72
976	FIDA FIDA	$0.02755 ₿0.00000030	2.40	$27.29M ₿305.45	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.02M ₿29.34	$27.54M ₿308.25	$27.29M ₿305.45
988	Monerium EUR emoney EURE	$1.18 ₿0.000013	-0.32	$26.81M ₿301.4	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.24K ₿0.19	$26.81M ₿301.4	$26.81M ₿301.4
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	PAAL AI PAAL	$0.02951 ₿0.00000033	-4.90	$26.49M ₿299.03	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿20.19	$29.51M ₿333.18	$26.49M ₿299.03
996	Adventure Gold AGLD	$0.3032 ₿0.0000034	2.82	$26.47M ₿296.94	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.48M ₿96.39	$28.11M ₿315.28	$26.47M ₿296.94
998	Clearpool CPOOL	$0.02915 ₿0.00000032	-1.88	$26.39M ₿297.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.78M ₿41.72	$29.04M ₿327.58	$26.39M ₿297.67
999	Marcopolo MAPO	$0.004269 ₿0.000000048	-0.95	$26.38M ₿296.64	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$667.16K ₿11.56	$41.4M ₿465.64	$26.38M ₿296.64
1000	Electronic USD EUSD	$0.9991 ₿0.000011	0.51	$26.36M ₿296.18	$0.9996 ₿0.000011	$0.9938 ₿0.000011	$983.45K ₿11.24	$26.36M ₿296.18	$26.36M ₿296.18
1002	sETH SETH	$2,272.99 ₿0.025	-1.03	$26.31M ₿296.09	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.04 ₿0	$26.31M ₿296.09	$26.31M ₿296.09
1003	Faith Tribe FTRB	$0.008161 ₿0.000000091	-1.47	$26.21M ₿295.03	$0.008353 ₿0.000000093	$0.008123 ₿0.000000091	$723.56K ₿1.88	$40.84M ₿459.69	$26.21M ₿295.03
1006	WINk WIN	$0.00002621 ₿0.00000000029	0.04	$26.06M ₿292.87	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.37M ₿48.81	$26.2M ₿294.43	$26.06M ₿292.87
1008	sUSD SUSD	$0.7733 ₿0.0000086	-0.13	$25.99M ₿292.15	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.33K ₿0.06	$25.99M ₿292.15	$25.99M ₿292.15
1011	SingularityNET AGIX	$0.09949 ₿0.0000011	-2.83	$25.87M ₿291.5	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.65M ₿604.49	$25.87M ₿291.5
1014	Keep Network KEEP	$0.04669 ₿0.00000052	2.09	$25.67M ₿288.64	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.07	$25.67M ₿288.64
1015	Elephant Money ELEPHANT	$0.00000005161 ₿0.00000000000058	-0.57	$25.64M ₿288.44	$0.00000005198 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$385.09 ₿0	$51.6M ₿580.4	$25.64M ₿288.44
1016	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.63	$25.64M ₿286.56	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.43K ₿0.14	$25.64M ₿286.56	$25.64M ₿286.56
1019	Pocket Network POKT	$0.01253 ₿0.00000013	1.23	$25.34M ₿277.76	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.43M ₿2.52	$29.62M ₿324.66	$25.34M ₿277.76
1021	SuperWalk GRND GRND	$0.03551 ₿0.00000039	-4.06	$25.14M ₿283.11	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$242.49K ₿2.76	$35.09M ₿395.08	$25.14M ₿283.11
1022	Wrapped TAO WTAO	$237.64 ₿0.0026	-1.54	$25.13M ₿282.89	$241.74 ₿0.0027	$234.81 ₿0.0026	$236.47K ₿2.66	$25.13M ₿282.89	$25.13M ₿282.89
1024	Marinade MNDE	$0.04595 ₿0.00000051	4.11	$25.08M ₿281.74	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$830.23K ₿9.28	$32.11M ₿360.74	$25.08M ₿281.74
1026	MetaMask USD MUSD	$0.9997 ₿0.000011	0.01*	$24.98M ₿280.85	$1 ₿0.000011	$0.9969 ₿0.000011	$889.09K ₿9.98	$24.98M ₿280.85	$24.98M ₿280.85
1033	Gains Network GNS	$0.9462 ₿0.000010	2.16	$24.7M ₿278.17	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.72M ₿17.39	$24.7M ₿278.17	$24.7M ₿278.17
1034	Electroneum ETN	$0.001375 ₿0.000000015	6.39	$24.68M ₿277.18	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$485.72K ₿5.47	$28.83M ₿323.74	$24.68M ₿277.18
1036	Moonriver MOVR	$2.32 ₿0.000026	0.80	$24.59M ₿276.97	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.75M ₿24.51	$28.59M ₿321.99	$24.59M ₿276.97
1037	agEUR EURA	$1.18 ₿0.000013	0.06	$24.51M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.58K ₿0.09	$24.51M ₿275.66	$24.51M ₿275.66
1038	Wrapped CORE WCORE	$0.113 ₿0.0000012	-2.48	$24.49M ₿276.96	$0.1159 ₿0.0000013	$0.113 ₿0.0000012	$658.04 ₿0.02	$24.49M ₿276.96	$24.49M ₿276.96
1050	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.67	$23.88M ₿268.84	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.83K ₿0.12	$23.88M ₿268.84	$23.88M ₿268.84
1053	HydraDX HDX	$0.004021 ₿0.000000045	-0.86	$23.66M ₿266.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.23K ₿0.19	$25.78M ₿289.89	$23.66M ₿266.1
1054	OHO Blockchain OHO	$0.0009755 ₿0.000000011	-0.97	$23.61M ₿266.25	$0.0009886 ₿0.000000011	$0.0009744 ₿0.000000010	$200.46K ₿2.26	$43.91M ₿495.23	$23.61M ₿266.25
1055	MovieBloc MBL	$0.001241 ₿0.000000013	4.73	$23.56M ₿263.87	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.57M ₿29.59	$37.19M ₿416.42	$23.56M ₿263.87
1060	Mango Markets MNGO	$0.02054 ₿0.00000023	13.97	$22.97M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.64K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.27
1061	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-3.35	$22.96M ₿258.49	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.49	$22.96M ₿258.49
1062	Travala.com AVA	$0.3232 ₿0.0000036	-2.21	$22.96M ₿258.28	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.03	$22.96M ₿258.28	$22.96M ₿258.28
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.82	$22.68M ₿255.18	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.36 ₿0	$22.68M ₿255.18	$22.68M ₿255.18
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.58	$22.62M ₿254.32	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$413.32K ₿4.63	$22.62M ₿254.32	$22.62M ₿254.32
1073	JOE JOE	$0.05589 ₿0.00000062	-2.57	$22.55M ₿253.78	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿19.34	$27.92M ₿314.23	$22.55M ₿253.78
1074	A Hunters Dream CAW	$0.00000003543 ₿0.00000000000039	-2.42	$22.53M ₿253.73	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$733.47K ₿9.03	$23.59M ₿265.68	$22.53M ₿253.73
1077	WazirX WRX	$0.04931 ₿0.00000055	-0.58	$22.44M ₿254.15	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.74K ₿0.44	$49.15M ₿556.71	$22.44M ₿254.15
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.08	$22.41M ₿252.54	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.54	$22.41M ₿252.54
1084	Moonbeam GLMR	$0.02131 ₿0.00000024	-1.91	$22.23M ₿250.51	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.6M ₿29.33	$25.9M ₿291.82	$22.23M ₿250.51
1085	Rootstock RSK RBTC	$88,420 ₿0.99	-0.48	$22.19M ₿249.51	$88,946 ₿0.99	$88,419 ₿0.99	$36.73K ₿0.41	$22.19M ₿249.51	$22.19M ₿249.51
1086	Coin98 C98	$0.02213 ₿0.00000024	-0.41	$22.1M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.49M ₿28.16	$22.1M ₿248.72	$22.1M ₿248.72
1087	SuperRare RARE	$0.02683 ₿0.00000029	1.13	$21.99M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.68M ₿51.22	$26.82M ₿299.8	$21.99M ₿245.78
1089	Arcblock ABT	$0.2234 ₿0.0000025	1.55	$21.93M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.53K ₿1.65	$41.37M ₿467.45	$21.93M ₿247.75
1092	Maverick Protocol MAV	$0.02594 ₿0.00000029	1.31	$21.85M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.75	$51.85M ₿585.14	$21.85M ₿246.63
1104	BENQI QI	$0.003006 ₿0.000000033	-1.31	$21.64M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$513.89K ₿5.73	$21.64M ₿244.07	$21.64M ₿244.07
1106	Nosana NOS	$0.2588 ₿0.0000029	5.55	$21.61M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.69K ₿2.95	$25.91M ₿291.29	$21.61M ₿242.94
1114	Velodrome Finance VELO	$0.02027 ₿0.00000022	-2.62	$21.41M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿28.02	$47.58M ₿536.26	$21.41M ₿241.38
1117	Propy PRO	$0.3677 ₿0.0000041	-3.24	$21.31M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.68M ₿40.57	$36.81M ₿413.78	$21.31M ₿239.56
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.60	$21.22M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿33.4	$23.65M ₿266.51	$21.22M ₿239.08
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.98	$21.16M ₿238.02	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$241.45K ₿2.73	$22.9M ₿257.67	$21.16M ₿238.02
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.0535 ₿0.00000060	-1.08	$21.09M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.89K ₿2.08	$26.76M ₿301.01	$21.09M ₿237.21
1127	HairDAO HAIR	$30.18 ₿0.00033	-1.11	$20.97M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.57K ₿0.03	$46.26M ₿520.1	$20.97M ₿235.71
1129	stake.link SDL	$0.3781 ₿0.0000042	-4.91	$20.78M ₿233.82	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.82M ₿425.55	$20.78M ₿233.82
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.47K ₿2.61	$23.88M ₿268.62	$20.63M ₿232.04
1142	Celer Network CELR	$0.003621 ₿0.000000040	-2.39	$20.44M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.98	$36.21M ₿407.65	$20.44M ₿230.14
1144	StrikeCoin STRX	$0.02406 ₿0.00000027	0.82	$20.4M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.27	$21.33M ₿240.21	$20.4M ₿229.69
1146	MAX Token MAX	$0.3182 ₿0.0000035	0.05	$20.35M ₿228.79	$0.3183 ₿0.0000035	$0.317 ₿0.0000035	$24.87K ₿0.28	$90.7M ₿1.02K	$20.35M ₿228.79
1152	JPY Coin JPYC	$0.007658 ₿0.000000086	5.35	$20.15M ₿226.54	$0.007685 ₿0.000000086	$0.007243 ₿0.000000081	$2.14K ₿0.02	$20.15M ₿226.54	$20.15M ₿226.54
1156	Metaplex MPLX	$0.03809 ₿0.00000042	-1.87	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$845.46K ₿9.58	$38.09M ₿428.12	$19.97M ₿224.43
1157	ELYSIA EL	$0.00294 ₿0.000000032	5.23	$19.96M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.79M ₿53.62	$19.96M ₿225.74	$19.96M ₿225.74
1162	Origin Protocol OGN	$0.03016 ₿0.00000033	-1.22	$19.86M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.8	$42.52M ₿477.82	$19.86M ₿223.15
1165	Achain ACT	$0.02297 ₿0.00000026	-1.30	$19.7M ₿222.95	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.31K ₿1.94	$22.97M ₿260.01	$19.7M ₿222.95
1167	Binance-Peg Filecoin FIL	$1.31 ₿0.000014	-0.77	$19.6M ₿220.5	$1.32 ₿0.000014	$1.3 ₿0.000014	$56.01K ₿0.62	$19.6M ₿220.5	$19.6M ₿220.5
1170	Avalanche Bridged USDT (Avalanche) USDTE	$0.9961 ₿0.000011	-0.04	$19.49M ₿219.17	$0.9988 ₿0.000011	$0.9937 ₿0.000011	$26.86K ₿0.3	$19.49M ₿219.17	$19.49M ₿219.17
1171	Elastos ELA	$0.8406 ₿0.0000094	-1.18	$19.4M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.45K ₿1.35	$22.03M ₿247.17	$19.4M ₿217.69
1175	Bone ShibaSwap BONE	$0.0774 ₿0.00000087	-0.47	$19.34M ₿217.89	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.23K ₿10.23	$19.35M ₿217.98	$19.34M ₿217.89
1179	MARBLEX MBX	$0.07182 ₿0.00000080	-1.55	$19.3M ₿217.06	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$335.82K ₿3.79	$23.1M ₿259.79	$19.3M ₿217.06
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.75	$19.3M ₿217.33	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.29K ₿8.72	$25.66M ₿289.02	$19.3M ₿217.33
1184	MetaMUI MMUI	$0.04028 ₿0.00000045	-0.03	$19.17M ₿215.54	$0.04031 ₿0.00000045	$0.04025 ₿0.00000044	$544.42K ₿6.12	$32.22M ₿362.34	$19.17M ₿215.54
1187	Boba Network BOBA	$0.03869 ₿0.00000043	-1.98	$19.1M ₿214.7	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$296.77K ₿3.34	$19.35M ₿217.48	$19.1M ₿214.7
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4933 ₿0.0000055	-1.20	$18.75M ₿210.85	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.08K ₿0.76	$493.31M ₿5.55K	$18.75M ₿210.85
1196	PolySwarm NCT	$0.009907 ₿0.00000011	-0.27	$18.69M ₿210.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.47K ₿3.87	$18.69M ₿210.79	$18.69M ₿210.75
1197	NXUSD NXUSD	$0.9825 ₿0.000011	2.16	$18.63M ₿209.49	$0.9838 ₿0.000011	$0.9617 ₿0.000010	$631.67 ₿0.01	$18.63M ₿209.49	$18.63M ₿209.49
1198	Dent DENT	$0.0001941 ₿0.0000000021	0.85	$18.59M ₿208.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.2	$19.43M ₿218.29	$18.59M ₿208.8
1206	Storj STORJ	$0.1274 ₿0.0000014	-2.34	$18.31M ₿205.95	$0.1304 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.71	$54.13M ₿608.73	$18.31M ₿205.95
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.58	$18.25M ₿205.05	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿25.44	$26.31M ₿295.74	$18.25M ₿205.05
1209	JPYC JPYC	$0.007207 ₿0.000000081	4.21	$18.19M ₿204.35	$0.007242 ₿0.000000081	$0.006907 ₿0.000000077	$2.13K ₿0.02	$18.19M ₿204.35	$18.19M ₿204.35
1211	PIVX PIVX	$0.1815 ₿0.0000020	-1.33	$18.16M ₿204.58	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.16M ₿204.58	$18.16M ₿204.58
1218	OG Fan Token OG	$3.94 ₿0.000044	3.15	$17.95M ₿202.4	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.49M ₿61.5	$19.71M ₿222.19	$17.95M ₿202.4
1220	Wrapped Songbird WSGB	$0.002057 ₿0.000000023	-5.35	$17.93M ₿199.06	$0.002259 ₿0.000000025	$0.001975 ₿0.000000022	$427.76 ₿0	$17.93M ₿199.06	$17.93M ₿199.06
1228	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.48	$17.61M ₿197.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.16	$22.04M ₿247.11	$17.61M ₿197.53
1232	Acet Token ACT	$0.01019 ₿0.00000011	-3.06	$17.43M ₿196.16	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.71K ₿0.1	$22.74M ₿255.92	$17.43M ₿196.16
1233	Inverse Finance INV	$27.77 ₿0.00031	-0.02	$17.33M ₿194.85	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.18K ₿0.09	$20.19M ₿227.05	$17.33M ₿194.85
1234	SideShift Token XAI	$0.1108 ₿0.0000012	-0.05	$17.31M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.09 ₿0.01	$23.28M ₿261.88	$17.31M ₿194.74
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-0.81	$17.26M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.31 ₿0.01	$24.49M ₿275.55	$17.26M ₿194.26
1236	Comtech Gold CGO	$159.32 ₿0.0017	-0.31	$17.25M ₿193.81	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.22K ₿11.19	$17.25M ₿193.81	$17.25M ₿193.81
1239	Alchemix ALCX	$6.83 ₿0.000076	-1.43	$17.18M ₿193.3	$7.03 ₿0.000078	$6.84 ₿0.000077	$932.65K ₿10.87	$21.2M ₿238.63	$17.18M ₿193.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}