Страница результатов 5 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
944	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.81	$29.03M ₿326.76	$0.6528 ₿0.0000073	$0.6451 ₿0.0000072	$10.03K ₿0.11	$32.26M ₿363.07	$29.03M ₿326.76
946	Osaka Protocol OSAK	$0.000000038 ₿0.00000000000042	-0.66	$28.97M ₿326.1	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.73K ₿0.13	$28.97M ₿326.1	$28.97M ₿326.1
952	Marlin POND	$0.003507 ₿0.000000039	-0.09	$28.77M ₿323.57	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$791.62K ₿8.96	$35.07M ₿394.48	$28.77M ₿323.57
953	Moonwell WELL	$0.006286 ₿0.000000071	-2.94	$28.49M ₿323.15	$0.006516 ₿0.000000072	$0.006276 ₿0.000000070	$130.92K ₿3.09	$31.45M ₿356.69	$28.49M ₿323.15
956	Wrapped Matic WPOL	$0.1248 ₿0.0000014	-2.03	$28.49M ₿320.54	$0.1277 ₿0.0000014	$0.1248 ₿0.0000013	$2.59M ₿28.44	$28.49M ₿320.54	$28.49M ₿320.54
964	QANplatform QANX	$0.01656 ₿0.00000018	0.98	$28.16M ₿316.74	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$302.02K ₿3.4	$34.78M ₿391.19	$28.16M ₿316.74
969	Wilder World WILD	$0.05816 ₿0.00000065	3.83	$27.82M ₿313.41	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$815.91K ₿9.17	$29.02M ₿326.98	$27.82M ₿313.41
972	ChainGPT CGPT	$0.03145 ₿0.00000035	0.81	$27.58M ₿311.16	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.29M ₿34.78	$31.39M ₿354.18	$27.58M ₿311.16
973	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿310.88	$1 ₿0.000011	$1 ₿0.000011	$5.03K ₿0.06	$302.69M ₿3.41K	$27.59M ₿310.88
974	Adshares ADS	$0.7121 ₿0.0000080	-0.50	$27.57M ₿310.11	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$214.84K ₿2.4	$27.59M ₿310.34	$27.57M ₿310.11
975	Nym NYM	$0.03332 ₿0.00000037	-0.91	$27.52M ₿309.68	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$658.26K ₿7.41	$33.34M ₿375.18	$27.52M ₿309.68
979	Clearpool CPOOL	$0.03007 ₿0.00000033	0.11	$27.18M ₿308.99	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$10.8M ₿121.45	$29.91M ₿340.03	$27.18M ₿308.99
982	FIDA FIDA	$0.02757 ₿0.00000030	2.18	$27.32M ₿305.91	$0.02756 ₿0.00000030	$0.0266 ₿0.00000029	$2.94M ₿32.82	$27.57M ₿308.72	$27.32M ₿305.91
984	Adventure Gold AGLD	$0.3096 ₿0.0000034	5.72	$27.07M ₿305.44	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$8.29M ₿92.95	$28.74M ₿324.31	$27.07M ₿305.44
989	Monerium EUR emoney EURE	$1.18 ₿0.000013	-0.42	$26.8M ₿301.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.28K ₿0.19	$26.8M ₿301.97	$26.8M ₿301.97
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	Marcopolo MAPO	$0.004275 ₿0.000000048	-1.00	$26.4M ₿298.12	$0.004439 ₿0.000000049	$0.004273 ₿0.000000047	$667.63K ₿11.53	$41.44M ₿468.03	$26.4M ₿298.12
997	PAAL AI PAAL	$0.02941 ₿0.00000033	-4.78	$26.44M ₿296.78	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.44M ₿16.39	$29.46M ₿330.68	$26.44M ₿296.78
999	Electronic USD EUSD	$0.9983 ₿0.000011	0.80	$26.34M ₿296.72	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.38	$26.34M ₿296.72	$26.34M ₿296.72
1001	Faith Tribe FTRB	$0.008167 ₿0.000000092	-1.44	$26.23M ₿295.97	$0.008353 ₿0.000000093	$0.008123 ₿0.000000091	$720.39K ₿8.11	$40.88M ₿461.15	$26.23M ₿295.97
1002	sETH SETH	$2,269.35 ₿0.025	-1.13	$26.28M ₿295.57	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.93 ₿0	$26.28M ₿295.57	$26.28M ₿295.57
1003	WINk WIN	$0.00002635 ₿0.00000000029	0.91	$26.19M ₿295.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.66M ₿52.18	$26.33M ₿296.83	$26.19M ₿295.25
1007	SingularityNET AGIX	$0.1005 ₿0.0000011	-1.86	$26.04M ₿293.03	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.62K ₿0.08	$54M ₿607.67	$26.04M ₿293.03
1008	sUSD SUSD	$0.7734 ₿0.0000086	-0.12	$25.98M ₿292.43	$0.777 ₿0.0000087	$0.7726 ₿0.0000086	$7.84K ₿0.06	$25.98M ₿292.43	$25.98M ₿292.43
1009	HUNT Platform HUNT	$0.1304 ₿0.0000014	-1.63	$25.95M ₿292.03	$0.1429 ₿0.0000015	$0.1304 ₿0.0000014	$9.04K ₿0.1	$25.95M ₿292.03	$25.95M ₿292.03
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.15	$25.68M ₿289.1	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿525.91	$25.68M ₿289.1
1016	Elephant Money ELEPHANT	$0.00000005159 ₿0.00000000000057	-0.71	$25.6M ₿288.39	$0.00000005201 ₿0.00000000000058	$0.00000005139 ₿0.00000000000057	$385.79 ₿0	$51.5M ₿580.3	$25.6M ₿288.39
1018	Wrapped TAO WTAO	$237.02 ₿0.0026	-1.89	$25.55M ₿282.17	$241.93 ₿0.0027	$234.81 ₿0.0026	$149.64K ₿1.95	$25.55M ₿282.17	$25.55M ₿282.17
1022	Marinade MNDE	$0.04604 ₿0.00000051	3.63	$25.17M ₿283.33	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$788.23K ₿8.87	$32.23M ₿362.77	$25.17M ₿283.33
1023	Pocket Network POKT	$0.01247 ₿0.00000014	3.75	$25.1M ₿282.56	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.33M ₿14.81	$29.34M ₿330.27	$25.1M ₿282.56
1024	SuperWalk GRND GRND	$0.03558 ₿0.00000039	-4.74	$25.09M ₿282.39	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$255.7K ₿2.89	$35.02M ₿394.07	$25.09M ₿282.39
1027	MetaMask USD MUSD	$1 ₿0.000011	0.14	$25.02M ₿281.42	$1 ₿0.000011	$0.9969 ₿0.000011	$901.58K ₿10.12	$25.02M ₿281.42	$25.02M ₿281.42
1032	Moonriver MOVR	$2.34 ₿0.000026	1.26	$24.74M ₿278.91	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.08M ₿15.97	$28.77M ₿324.25	$24.74M ₿278.91
1035	Gains Network GNS	$0.9492 ₿0.000010	2.35	$24.74M ₿278.06	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.63M ₿18.24	$24.74M ₿278.06	$24.74M ₿278.06
1038	Electroneum ETN	$0.001363 ₿0.000000015	5.65	$24.51M ₿276.56	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$483.68K ₿5.45	$28.63M ₿323.01	$24.51M ₿276.56
1039	agEUR EURA	$1.18 ₿0.000013	0.01*	$24.49M ₿275.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.6K ₿0.13	$24.49M ₿275.92	$24.49M ₿275.92
1040	Wrapped CORE WCORE	$0.1131 ₿0.0000012	-2.42	$24.51M ₿277.95	$0.1161 ₿0.0000013	$0.1131 ₿0.0000012	$725.39 ₿0.01	$24.51M ₿277.95	$24.51M ₿277.95
1051	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.46	$23.88M ₿268.58	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.5K ₿0.12	$23.88M ₿268.58	$23.88M ₿268.58
1055	OHO Blockchain OHO	$0.0009776 ₿0.000000010	-0.98	$23.65M ₿266.32	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$200.21K ₿2.26	$43.98M ₿495.36	$23.65M ₿266.32
1057	HydraDX HDX	$0.003984 ₿0.000000044	-2.04	$23.49M ₿265.42	$0.004093 ₿0.000000045	$0.003984 ₿0.000000044	$16.98K ₿0.19	$25.59M ₿289.14	$23.49M ₿265.42
1061	MovieBloc MBL	$0.001218 ₿0.000000013	2.91	$23.14M ₿259.27	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.53M ₿28.35	$36.52M ₿409.16	$23.14M ₿259.27
1064	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-4.03	$22.96M ₿258.1	$0.003826 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.1	$22.96M ₿258.1
1065	Travala.com AVA	$0.3233 ₿0.0000036	-2.53	$22.96M ₿258.07	$0.3316 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿55.79	$22.96M ₿258.07	$22.96M ₿258.07
1068	WazirX WRX	$0.04964 ₿0.00000055	5.22	$22.63M ₿255.13	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.67K ₿0.42	$49.57M ₿558.87	$22.63M ₿255.13
1069	Hegic HEGIC	$0.02102 ₿0.00000023	-1.94	$22.66M ₿254.99	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.35 ₿0	$22.66M ₿254.99	$22.66M ₿254.99
1071	Gleec Coin GLEEC	$0.1076 ₿0.0000012	26.56	$22.63M ₿254.73	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$407.71K ₿4.58	$22.63M ₿254.73	$22.63M ₿254.73
1072	JOE JOE	$0.05591 ₿0.00000062	-2.79	$22.56M ₿253.99	$0.05799 ₿0.00000064	$0.05589 ₿0.00000062	$1.74M ₿19.67	$27.93M ₿314.5	$22.56M ₿253.99
1075	A Hunters Dream CAW	$0.00000003537 ₿0.00000000000039	-3.09	$22.52M ₿253.54	$0.00000003652 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.35K ₿9.05	$23.58M ₿265.49	$22.52M ₿253.54
1077	Huobi Token HT	$0.2052 ₿0.0000023	0.45	$22.46M ₿252.81	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.79K ₿0.14	$22.46M ₿252.81	$22.46M ₿252.81
1082	Moonbeam GLMR	$0.02137 ₿0.00000024	-1.97	$22.25M ₿250.49	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.6M ₿29.32	$25.92M ₿291.79	$22.25M ₿250.49
1086	Rootstock RSK RBTC	$88,420 ₿0.99	-0.47	$22.19M ₿249.76	$88,946 ₿0.99	$88,419 ₿0.99	$40.75K ₿0.46	$22.19M ₿249.76	$22.19M ₿249.76
1087	Coin98 C98	$0.02214 ₿0.00000024	-0.76	$22.14M ₿249.3	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿29.32	$22.14M ₿249.3	$22.14M ₿249.3
1089	Arcblock ABT	$0.2235 ₿0.0000025	1.90	$21.97M ₿248.01	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$146.47K ₿1.65	$41.46M ₿467.95	$21.97M ₿248.01
1090	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿247.32	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.32
1091	Maverick Protocol MAV	$0.02598 ₿0.00000029	0.85	$21.92M ₿246.93	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿31.19	$52.01M ₿585.87	$21.92M ₿246.93
1095	BENQI QI	$0.003021 ₿0.000000034	-1.11	$21.76M ₿244.97	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$594.5K ₿5.08	$21.76M ₿244.97	$21.76M ₿244.97
1102	SuperRare RARE	$0.0264 ₿0.00000029	-1.99	$21.64M ₿243.8	$0.02694 ₿0.00000030	$0.02611 ₿0.00000029	$4.53M ₿51.01	$26.4M ₿297.38	$21.64M ₿243.8
1106	Nosana NOS	$0.2591 ₿0.0000029	5.60	$21.6M ₿243.3	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.75K ₿2.97	$25.9M ₿291.73	$21.6M ₿243.3
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-2.30	$21.55M ₿242.27	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$139.43K ₿1.57	$23.33M ₿262.27	$21.55M ₿242.27
1115	Velodrome Finance VELO	$0.0203 ₿0.00000022	-2.47	$21.46M ₿240.72	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.94	$47.67M ₿534.78	$21.46M ₿240.72
1118	Propy PRO	$0.3671 ₿0.0000041	-3.67	$21.25M ₿239.3	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.5M ₿38.76	$36.69M ₿413.32	$21.25M ₿239.3
1120	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.94	$21.25M ₿239.11	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.72M ₿28.29	$23.69M ₿266.54	$21.25M ₿239.11
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05341 ₿0.00000060	-1.43	$21.05M ₿236.91	$0.05424 ₿0.00000060	$0.0534 ₿0.00000059	$191.07K ₿2.15	$26.71M ₿300.63	$21.05M ₿236.91
1127	HairDAO HAIR	$30.15 ₿0.00033	-1.25	$20.95M ₿235.92	$31.03 ₿0.00034	$30.14 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.56	$20.95M ₿235.92
1133	stake.link SDL	$0.3785 ₿0.0000042	-4.84	$20.76M ₿233.67	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.79M ₿425.29	$20.76M ₿233.67
1136	Metadium META	$0.012 ₿0.00000013	1.35	$20.74M ₿232.34	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$237.09K ₿2.67	$24.01M ₿268.97	$20.74M ₿232.34
1143	Celer Network CELR	$0.003623 ₿0.000000040	-2.32	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.68	$36.26M ₿408.25	$20.47M ₿230.48
1145	StrikeCoin STRX	$0.02411 ₿0.00000027	0.25	$20.42M ₿229.83	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.28K ₿0.27	$21.35M ₿240.36	$20.42M ₿229.83
1147	MAX Token MAX	$0.3175 ₿0.0000035	-0.17	$20.3M ₿228.51	$0.3183 ₿0.0000035	$0.317 ₿0.0000035	$18.71K ₿0.21	$90.5M ₿1.02K	$20.3M ₿228.51
1151	JPY Coin JPYC	$0.007643 ₿0.000000086	5.03	$20.1M ₿226.24	$0.007685 ₿0.000000086	$0.007243 ₿0.000000081	$2.14K ₿0.02	$20.1M ₿226.24	$20.1M ₿226.24
1152	ELYSIA EL	$0.002933 ₿0.000000033	2.62	$19.94M ₿226.08	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.96	$19.94M ₿226.08	$19.94M ₿226.08
1161	Metaplex MPLX	$0.03802 ₿0.00000042	-2.01	$19.95M ₿224.5	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.88	$38.07M ₿428.26	$19.95M ₿224.5
1162	Achain ACT	$0.02342 ₿0.00000026	1.29	$20.08M ₿224.62	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.7K ₿1.95	$23.42M ₿261.96	$20.08M ₿224.62
1164	Origin Protocol OGN	$0.03024 ₿0.00000034	-1.03	$19.91M ₿224.28	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.06M ₿11.96	$42.64M ₿480.25	$19.91M ₿224.28
1167	Binance-Peg Filecoin FIL	$1.3 ₿0.000014	-1.11	$19.57M ₿220.19	$1.32 ₿0.000014	$1.3 ₿0.000014	$54.5K ₿0.61	$19.57M ₿220.19	$19.57M ₿220.19
1169	Avalanche Bridged USDT (Avalanche) USDTE	$0.9962 ₿0.000011	-0.26	$19.5M ₿219.36	$0.9988 ₿0.000011	$0.9937 ₿0.000011	$25.82K ₿0.29	$19.5M ₿219.36	$19.5M ₿219.36
1173	Bone ShibaSwap BONE	$0.07764 ₿0.00000087	-0.17	$19.4M ₿218.43	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.4K ₿10.25	$19.41M ₿218.53	$19.4M ₿218.43
1176	MARBLEX MBX	$0.07204 ₿0.00000081	-1.30	$19.34M ₿217.64	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$350.9K ₿3.96	$23.15M ₿260.48	$19.34M ₿217.64
1177	Elastos ELA	$0.839 ₿0.0000094	-1.46	$19.34M ₿217.74	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.7K ₿1.52	$21.96M ₿247.22	$19.34M ₿217.74
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.85	$19.33M ₿217.51	$1.72 ₿0.000019	$1.68 ₿0.000018	$859.28K ₿9.74	$25.7M ₿289.26	$19.33M ₿217.51
1184	MetaMUI MMUI	$0.04028 ₿0.00000045	-0.02	$19.17M ₿215.8	$0.04031 ₿0.00000045	$0.04025 ₿0.00000044	$544.07K ₿6.13	$32.22M ₿362.77	$19.17M ₿215.8
1189	Boba Network BOBA	$0.03871 ₿0.00000043	-1.81	$19.11M ₿214.83	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$309.74K ₿2.69	$19.36M ₿217.61	$19.11M ₿214.83
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4933 ₿0.0000055	1.04	$18.75M ₿211.11	$0.4999 ₿0.0000055	$0.4881 ₿0.0000054	$67.83K ₿0.76	$493.33M ₿5.55K	$18.75M ₿211.11
1198	PolySwarm NCT	$0.009947 ₿0.00000011	-0.18	$18.76M ₿211.11	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$342.55K ₿3.9	$18.76M ₿211.16	$18.76M ₿211.11
1199	NXUSD NXUSD	$0.9838 ₿0.000011	0.94	$18.66M ₿209.01	$0.9838 ₿0.000011	$0.9617 ₿0.000010	$632.51 ₿0.01	$18.66M ₿209.01	$18.66M ₿209.01
1202	Dent DENT	$0.0001936 ₿0.0000000021	-0.11	$18.52M ₿208.59	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.14	$19.37M ₿218.06	$18.52M ₿208.59
1207	Storj STORJ	$0.1275 ₿0.0000014	-1.71	$18.35M ₿206.49	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.96M ₿29.55	$54.25M ₿610.34	$18.35M ₿206.49
1214	Hashflow HFT	$0.02637 ₿0.00000029	-1.81	$18.29M ₿204.29	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿28.24	$26.38M ₿297.24	$18.29M ₿204.29
1215	PIVX PIVX	$0.1809 ₿0.0000020	-1.55	$18.09M ₿203.22	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.77	$18.09M ₿203.22	$18.09M ₿203.22
1221	JPYC JPYC	$0.007133 ₿0.000000080	3.12	$17.91M ₿201.61	$0.007143 ₿0.000000080	$0.006907 ₿0.000000077	$1.75K ₿0.02	$17.91M ₿201.61	$17.91M ₿201.61
1224	OG Fan Token OG	$3.94 ₿0.000044	2.67	$17.92M ₿200.88	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.2M ₿58.43	$19.68M ₿220.52	$17.92M ₿200.88
1225	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-7.81	$17.69M ₿199.37	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$984.66K ₿10.95	$22.14M ₿249.4	$17.69M ₿199.37
1232	Acet Token ACT	$0.0102 ₿0.00000011	-2.62	$17.45M ₿196.31	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.59K ₿0.1	$22.77M ₿256.11	$17.45M ₿196.31
1233	Wrapped Songbird WSGB	$0.001985 ₿0.000000022	-8.97	$17.38M ₿195.61	$0.002259 ₿0.000000025	$0.001984 ₿0.000000022	$457.19 ₿0.01	$17.38M ₿195.61	$17.38M ₿195.61
1235	Inverse Finance INV	$27.82 ₿0.00031	0.22	$17.35M ₿195.3	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.92K ₿0.03	$20.22M ₿227.57	$17.35M ₿195.3
1236	SideShift Token XAI	$0.1108 ₿0.0000012	-0.06	$17.3M ₿194.66	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.85 ₿0.01	$23.26M ₿261.78	$17.3M ₿194.66
1237	EthicHub ETHIX	$0.2449 ₿0.0000027	-0.82	$17.26M ₿194.24	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.18 ₿0.01	$24.49M ₿275.53	$17.26M ₿194.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}