Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$118.17B
Общий объем
BTC 59.80%     ETH 7.88%
Доминирование

Страница результатов 5 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem
Linea Ecosystem (8736)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
709 Metal Blockchain  METAL $0.07867
₿0.0000010
12.39 $39.95M
₿0
$0.08154
₿0.0000010
$0.06854
₿0.0000010
$408.05K
₿12.36
$52.47M
₿359.56
$39.95M
₿0
Прогноз цены на Metal Blockchain(metal)
710 Bifrost  BFC $0.02858
₿0.0000012
-3.03 $39.45M
₿1.76K
$0.02947
₿0.0000013
$0.02817
₿0.0000012
$1.6M
₿38.72
$67.17M
₿2.99K
$39.45M
₿1.76K
Прогноз цены на Bifrost(bfc)
714 SMARDEX  SDEX $0.004334
₿0.00000032
2.08 $39.35M
₿2.66K
$0.004376
₿0.00000032
$0.004204
₿0.00000031
$305.39K
₿25.34
$43.25M
₿3.21K
$39.35M
₿2.66K
Прогноз цены на SMARDEX(sdex)
715 Gains Network  GNS $1.27
₿0.000065
2.20 $39.22M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.11M
₿78.65
$39.22M
₿2.23K
$39.22M
₿2.23K
Прогноз цены на Gains Network(gns)
716 Origin Protocol  OGN $0.05663
₿0.0000031
1.83 $39.05M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$8.04M
₿352.47
$79.83M
₿3.12K
$39.05M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
719 Helium IOT  IOT $0.0004289
₿0.000000018
2.30 $38.7M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.46K
₿0.42
$85.79M
₿3.62K
$38.7M
₿458.76
Прогноз цены на Helium IOT(iot)
722 Osaka Protocol  OSAK $0.00000005054
₿0.0000000000054
-0.09 $38.43M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$33.96K
₿11.23
$38.43M
₿4.17K
$38.43M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
724 Keep Network  KEEP $0.06984
₿0.0000032
0.98 $38.4M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.67K
₿0.72
$69.86M
₿3.27K
$38.4M
₿1.8K
Прогноз цены на Keep Network(keep)
725 Wrapped XRP  WXRP $2.13
₿0.0000088
4.45 $38.26M
₿0
$2.17
₿0.0000091
$2.01
₿0.0000084
$28.63K
₿0.06
$38.26M
$38.26M
₿0
Прогноз цены на Wrapped XRP(wxrp)
727 MARBLEX  MBX $0.1847
₿0.000015
-0.40 $38.11M
₿1.83K
$0.1915
₿0.000016
$0.1843
₿0.000015
$1.56M
₿32.11
$59.4M
₿5.01K
$38.11M
₿1.83K
Прогноз цены на MARBLEX(mbx)
728 Uquid Coin  UQC $3.79
₿0.00013
-0.18 $37.92M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$433.87K
₿40.38
$151.69M
₿5.3K
$37.92M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
729 MovieBloc  MBL $0.002065
₿0.000000078
1.37 $37.88M
₿1.37K
$0.00214
₿0.000000081
$0.002031
₿0.000000078
$4.99M
₿29.17
$61.95M
₿2.34K
$37.88M
₿1.37K
Прогноз цены на MovieBloc(mbl)
732 My Neighbor Alice  ALICE $0.4111
₿0.000025
1.90 $37.88M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.5M
₿233.79
$41.14M
₿2.55K
$37.88M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
733 Telos  TLOS $0.08999
₿0.0000046
-1.44 $37.8M
₿1.94K
$0.09209
₿0.0000048
$0.08976
₿0.0000046
$5.35M
₿101.21
$37.8M
₿1.97K
$37.8M
₿1.94K
Прогноз цены на Telos(tlos)
734 inSure DeFi  SURE $0.001425
₿0.000000094
-5.07 $37.74M
₿2.51K
$0.001503
₿0.000000097
$0.001054
₿0.000000085
$230.88K
₿19.21
$125.4M
₿8.34K
$37.74M
₿2.51K
Прогноз цены на inSure DeFi(sure)
735 Orchid Protocol  OXT $0.06355
₿0.0000020
2.42 $37.6M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$6.17M
₿80.8
$63.56M
₿2.04K
$37.6M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
736 Altura  ALU $0.03783
₿0.00000085
-0.21 $37.5M
₿618.74
$0.03919
₿0.00000086
$0.03692
₿0.00000084
$17.46M
₿148.65
$37.5M
₿851.05
$37.5M
₿618.74
Прогноз цены на Altura(alu)
737 Lista USD  LISUSD $0.9987
₿0.000014
0.08 $37.55M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$425.85K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Прогноз цены на Lista USD(lisusd)
738 RIF Token  RIF $0.03751
₿0.0000036
0.86 $37.52M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.65M
₿52.65
$37.52M
₿3.65K
$37.52M
₿3.65K
Прогноз цены на RIF Token(rif)
739 Radicle  RAD $0.7387
₿0.000036
-2.10 $36.81M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13.57M
₿204.19
$73.87M
₿3.7K
$36.81M
₿1.84K
Прогноз цены на Radicle(rad)
740 Binance-Peg Avalanche  AVAX $18.35
₿0.00067
1.66 $36.72M
₿0
$18.67
₿0.00069
$17.67
₿0.00066
$151.53K
₿2.76
$36.72M
$36.72M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
741 Neutron  NTRN $0.1282
₿0.000015
2.24 $36.52M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.86M
₿196.13
$128.21M
₿15.05K
$36.52M
₿4.21K
Прогноз цены на Neutron(ntrn)
742 Storm  STMX $0.003312
₿0.00000014
-6.34 $36.42M
₿1.64K
$0.003633
₿0.00000015
$0.003243
₿0.00000014
$10.5M
₿60.54
$41.39M
₿1.86K
$36.42M
₿1.64K
Прогноз цены на Storm(stmx)
743 XT.com Token  XT $4.15
₿0.000034
2.78 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$15.35M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
745 Seedify.fund  SFUND $0.5703
₿0.000055
2.56 $36.26M
₿3.53K
$0.5711
₿0.000056
$0.556
₿0.000055
$2.68M
₿126.83
$57.05M
₿5.56K
$36.26M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
746 Wrapped Matic  WPOL $0.1904
₿0.000012
0.68 $36.27M
₿0
$0.1921
₿0.000013
$0.1865
₿0.000012
$10.55M
₿846.92
$36.27M
$36.27M
₿0
Прогноз цены на Wrapped Matic(wpol)
747 ALEX Lab  ALEX $0.04367
₿0.0000061
2.02 $36.15M
₿4.38K
$0.04632
₿0.0000063
$0.04017
₿0.0000061
$1.52M
₿167.03
$43.68M
₿6.18K
$36.15M
₿4.38K
Прогноз цены на ALEX Lab(alex)
753 Storj  STORJ $0.2501
₿0.0000099
1.79 $35.99M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$14.48M
₿293.65
$106.38M
₿4.23K
$35.99M
₿1.43K
Прогноз цены на Storj(storj)
754 Travala.com  AVA $0.5313
₿0.000012
2.48 $35.97M
₿675.43
$0.5349
₿0.000012
$0.5023
₿0.000012
$5.58M
₿55.82
$35.97M
₿787.59
$35.97M
₿675.43
Прогноз цены на Travala.com(ava)
755 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.3K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
756 Radio Caca  RACA $0.00008645
₿0.0000000045
0.42 $35.52M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008503
₿0.0000000045
$6.89M
₿155.93
$35.95M
₿1.94K
$35.52M
₿1.63K
Прогноз цены на Radio Caca(raca)
757 Celo Dollar  CUSD $1
₿0.000014
0.12 $35.55M
₿565.89
$1.01
₿0.000014
$0.9936
₿0.000014
$4.34M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
758 Snowbank  SB $223.21
₿0.0032
0.61 $35.55M
₿522.32
$224.3
₿0.0033
$216.91
₿0.0031
$296.65
₿0.01
$35.55M
₿522.32
$35.55M
₿522.32
Прогноз цены на Snowbank(sb)
761 PolySwarm  NCT $0.01855
₿0.00000042
4.39 $34.77M
₿731.48
$0.01866
₿0.00000044
$0.01772
₿0.00000041
$631.42K
₿13.47
$34.78M
₿799.02
$34.77M
₿731.48
Прогноз цены на PolySwarm(nct)
762 Strike  STRIKE $6.31
₿0.00019
0.18 $34.89M
₿919.03
$6.45
₿0.00019
$6.23
₿0.00018
$560.21K
₿11.18
$41.37M
₿1.27K
$34.89M
₿919.03
Прогноз цены на Strike(strike)
763 Metadium  META $0.02042
₿0.00000084
-0.72 $34.79M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$11.22M
₿2.96K
$40.7M
₿1.68K
$34.79M
₿1.43K
Прогноз цены на Metadium(meta)
764 DUSK Network  DUSK $0.06962
₿0.0000064
2.73 $34.81M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.81M
₿331.1
$34.81M
₿3.22K
$34.81M
₿2.94K
Прогноз цены на DUSK Network(dusk)
766 BakeryToken  BAKE $0.1202
₿0.0000053
0.98 $34.72M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.94M
₿194.08
$34.85M
₿1.47K
$34.72M
₿1.53K
Прогноз цены на BakeryToken(bake)
769 Socean Staked Sol  INF $158.92
₿0.0029
3.41 $34.65M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.14M
₿48.78
$106.13M
₿1.99K
$34.65M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
770 Hive Dollar  HBD $0.9981
₿0.000014
0.82 $34.33M
₿508.51
$1.01
₿0.000014
$0.9685
₿0.000014
$9.03K
₿0.75
$34.33M
₿508.51
$34.33M
₿508.51
Прогноз цены на Hive Dollar(hbd)
774 Assemble AI  ASM $0.02277
₿0.00000052
2.66 $34.16M
₿0
$0.02286
₿0.00000061
$0.02196
₿0.00000048
$188.28K
₿61.18
$34.16M
₿784.91
$34.16M
₿0
Прогноз цены на Assemble AI(asm)
777 Minswap  MIN $0.0238
₿0.00000048
2.08 $33.84M
₿549.59
$0.02403
₿0.00000051
$0.02286
₿0.00000048
$110.26K
₿0.79
$71.46M
₿1.45K
$33.84M
₿549.59
Прогноз цены на Minswap(min)
782 Polymath  POLY $0.03727
₿0.0000014
65.08 $33.49M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$36.14K
₿0.29
$37.27M
₿1.42K
$33.49M
₿1.28K
Прогноз цены на Polymath(poly)
783 Synapse  SYN $0.153
₿0.000018
3.00 $33.54M
₿3.61K
$0.156
₿0.000020
$0.1483
₿0.000018
$6.19M
₿355.07
$38.28M
₿3.51K
$33.54M
₿3.61K
Прогноз цены на Synapse(syn)
784 Dego Finance  DEGO $1.59
₿0.000043
3.06 $33.49M
₿234.01
$1.61
₿0.000045
$1.49
₿0.000042
$6.27M
₿75.2
$33.49M
₿647.31
$33.49M
₿234.01
Прогноз цены на Dego Finance(dego)
785 CargoX  CXO $0.2001
₿0.0000011
0.09 $33.45M
₿186.45
$0.2023
$0.1958
$20.66K
₿0
$43.05M
₿239.94
$33.45M
₿186.45
Прогноз цены на CargoX(cxo)
786 Sweat Economy  SWEAT $0.00438
₿0.00000016
0.79 $33.34M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.78M
₿109.19
$92.82M
₿3.55K
$33.34M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
787 Propy  PRO $0.5728
₿0.000038
-1.26 $33.18M
₿2.21K
$0.6122
₿0.000040
$0.5728
₿0.000036
$6.23M
₿140.66
$57.31M
₿3.81K
$33.18M
₿2.21K
Прогноз цены на Propy(pro)
788 Alephium  ALPH $0.3096
₿0.000049
2.40 $33.1M
₿3.71K
$0.3096
₿0.000051
$0.3009
₿0.000046
$456.76K
₿67.35
$64.77M
₿9.7K
$33.1M
₿3.71K
Прогноз цены на Alephium(alph)
789 Kujira  KUJI $0.2705
₿0.000032
11.14 $33.11M
₿4.01K
$0.2721
₿0.000034
$0.2434
₿0.000032
$216.09K
₿16.02
$33.12M
₿4.01K
$33.11M
₿4.01K
Прогноз цены на Kujira(kuji)
791 Poollotto.finance  PLT $2.07
₿0.000021
2.51 $32.87M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$21.67
₿3.39
$39.84M
₿411.73
$32.87M
₿320.3
Прогноз цены на Poollotto.finance(plt)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.00084
₿0.000000010
$0.00084
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Прогноз цены на IdeaChain(ich)
793 XT Stablecoin XTUSD  XTUSD $0.9992
₿0.000014
0.02 $32.78M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$5.48M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Прогноз цены на XT Stablecoin XTUSD(xtusd)
794 Victoria VR  VR $0.004044
₿0.00000040
-4.99 $32.91M
₿2.57K
$0.004327
₿0.00000042
$0.003864
₿0.00000039
$14.55M
₿20.88
$67.91M
₿6.77K
$32.91M
₿2.57K
Прогноз цены на Victoria VR(vr)
795 DAO Maker  DAO $0.129
₿0.000021
9.98 $32.31M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.67M
₿127.14
$35.73M
₿6.04K
$32.31M
₿5.09K
Прогноз цены на DAO Maker(dao)
799 SaucerSwap  SAUCE $0.04083
₿0.0000017
-0.83 $32.21M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$405.64K
₿27.61
$40.76M
₿1.79K
$32.21M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
800 DeGate  DG $0.08278
₿0.0000016
-0.19 $32.05M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$53.07K
₿0.73
$82.78M
₿1.68K
$32.05M
₿652.03
Прогноз цены на DeGate(dg)
802 Elastos  ELA $1.41
₿0.000058
1.44 $32.07M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$72.73K
₿13.5
$36.55M
₿1.5K
$32.07M
₿1.29K
Прогноз цены на Elastos(ela)
803 HUMAN Protocol  HMT $0.04244
₿0.00000068
6.73 $32.18M
₿0
$0.04512
₿0.00000073
$0.03845
₿0.00000067
$47.89K
₿3
$42.46M
₿685.41
$32.18M
₿0
Прогноз цены на HUMAN Protocol(hmt)
806 RSS3  RSS3 $0.04411
₿0.0000060
-1.47 $31.79M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.21M
₿77.5
$44.17M
₿6.08K
$31.79M
₿3.95K
Прогноз цены на RSS3(rss3)
811 Gearbox  GEAR $0.00312
₿0.00000043
9.23 $31.22M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$31.22M
₿4.35K
$31.22M
₿2.24K
Прогноз цены на Gearbox(gear)
812 Dacxi  DXI $0.0009927
₿0.0000000029
-4.38 $31.13M
₿26.44
$0.001047
₿0.000000010
$0.0009614
₿0.0000000029
$396.06K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
813 Cudos  CUDOS $0.004211
₿0.00000031
-20.57 $31.06M
₿2.14K
$0.005315
₿0.00000032
$0.003662
₿0.00000030
$938.57
₿33.39
$39.23M
₿2.86K
$31.06M
₿2.14K
Прогноз цены на Cudos(cudos)
816 Railgun  RAIL $0.5364
₿0.0000096
1.07 $30.77M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.68K
₿2.78
$30.77M
₿553.67
$30.77M
₿553.67
Прогноз цены на Railgun(rail)
817 Games for a Living  GFAL $0.006093
₿0.00000050
6.26 $30.81M
₿805.22
$0.006187
₿0.00000052
$0.005701
₿0.00000048
$196.7K
₿9.09
$60.86M
₿5.1K
$30.81M
₿805.22
Прогноз цены на Games for a Living(gfal)
818 Automata  ATA $0.05229
₿0.0000033
0.95 $30.75M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.62M
₿224.98
$52.32M
₿3.37K
$30.75M
₿1.65K
Прогноз цены на Automata(ata)
819 ThunderCore  TT $0.002557
₿0.000000080
-0.39 $30.69M
₿888.91
$0.002586
₿0.000000084
$0.002508
₿0.000000078
$384.72K
₿1.85
$30.69M
₿888.91
$30.69M
₿888.91
Прогноз цены на ThunderCore(tt)
820 Gods Unchained  GODS $0.08449
₿0.0000041
3.04 $30.6M
₿1.18K
$0.08601
₿0.0000044
$0.08181
₿0.0000041
$1.14M
₿18.04
$42.26M
₿2.07K
$30.6M
₿1.18K
Прогноз цены на Gods Unchained(gods)
821 Cortex  CTXC $0.1336
₿0.0000057
0.19 $30.56M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.45M
₿93.21
$40.08M
₿1.72K
$30.56M
₿1.26K
Прогноз цены на Cortex(ctxc)
824 Maverick Protocol  MAV $0.05556
₿0.0000086
-1.36 $30.38M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.77M
₿197.87
$111.15M
₿17.28K
$30.38M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
826 Stride  STRD $0.3264
₿0.000043
4.66 $30.16M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$198.18K
₿2.77
$30.16M
₿3.91K
$30.16M
₿3.91K
Прогноз цены на Stride(strd)
827 A Hunters Dream  CAW $0.00000004733
₿0.0000000000015
1.26 $30.15M
₿986.9
$0.00000004737
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.67M
₿34.07
$31.57M
₿1.03K
$30.15M
₿986.9
Прогноз цены на A Hunters Dream(caw)
828 Bridged Tether (Rainbow Bridge)  USDT.E $0.999
₿0.000014
0.05 $30.1M
₿0
$1.01
₿0.000014
$0.9924
₿0.000013
$476.86K
₿3.65
$30.1M
₿434.78
$30.1M
₿0
Прогноз цены на Bridged Tether (Rainbow Bridge)(usdt.e)
829 Wrapped NXM  WNXM $38.63
₿0.0010
0.87 $30.09M
₿1.14K
$39.14
₿0.0010
$38.06
₿0.0010
$1.57M
₿63.3
$30.08M
₿1.14K
$30.09M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
830 VeraOne  VRO $101.09
₿0.0011
-0.18 $29.97M
₿328.13
$101.94
₿0.0011
$97.51
₿0.0010
$32.09K
₿0.43
$29.97M
₿328.13
$29.97M
₿328.13
Прогноз цены на VeraOne(vro)
832 Alpha Finance  ALPHA $0.03233
₿0.0000024
2.10 $29.81M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.2M
₿299.41
$32.33M
₿2.41K
$29.81M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
833 Clover Finance  CLV $0.02435
₿0.0000014
1.36 $29.85M
₿1.19K
$0.02482
₿0.0000015
$0.02372
₿0.0000014
$1.01M
₿123.3
$48.77M
₿1.48K
$29.85M
₿1.19K
Прогноз цены на Clover Finance(clv)
835 Hashflow  HFT $0.0531
₿0.0000060
-0.19 $29.75M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$51.22M
₿214.44
$53.16M
₿6.05K
$29.75M
₿2.33K
Прогноз цены на Hashflow(hft)
839 Syscoin  SYS $0.0368
₿0.0000039
-0.57 $29.63M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$5.27M
₿66.87
$29.65M
₿3.09K
$29.63M
₿3.05K
Прогноз цены на Syscoin(sys)
840 Aleph Zero  AZERO $0.09771
₿0.000013
27.47 $29.51M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.11M
₿39.47
$50.76M
₿4.98K
$29.51M
₿4.3K
Прогноз цены на Aleph Zero(azero)
842 Escoin Token  ELG $0.1604
₿0.000017
0.26 $29.53M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$377.29K
₿12.24
$40.08M
₿4.29K
$29.53M
₿2.42K
Прогноз цены на Escoin Token(elg)
844 Milady Meme Coin  LADYS $0.00000003316
₿0.0000000000028
5.27 $29.45M
₿2.52K
$0.00000003327
₿0.0000000000032
$0.00000003139
₿0.0000000000027
$6.2M
₿165.48
$29.45M
₿2.52K
$29.45M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
845 APX  APX $0.06743
₿0.0000016
1.43 $29.22M
₿736.21
$0.06822
₿0.0000017
$0.0662
₿0.0000016
$706.65K
₿5.34
$270.05M
₿6.8K
$29.22M
₿736.21
Прогноз цены на APX(apx)
846 StorX  SRX $0.0583
₿0.00000058
-1.26 $29.33M
₿264.61
$0.05942
₿0.00000058
$0.05821
₿0.00000056
$2.3M
₿10.79
$35.09M
₿346.52
$29.33M
₿264.61
Прогноз цены на StorX(srx)
848 Ethernity Chain  ERN $1.21
₿0.000089
-3.32 $29.06M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$335.19K
₿66.47
$36.28M
₿2.67K
$29.06M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
849 Electroneum  ETN $0.001611
₿0.000000094
-0.64 $28.98M
₿1.69K
$0.001707
₿0.000000095
$0.001597
₿0.000000089
$3.55M
₿14.22
$33.85M
₿1.98K
$28.98M
₿1.69K
Прогноз цены на Electroneum(etn)
850 ResearchCoin  RSC $0.2519
₿0.000010
4.10 $28.95M
₿1.02K
$0.2554
₿0.000011
$0.2347
₿0.000010
$143.87K
₿4.35
$252.06M
₿10.77K
$28.95M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
853 Melon  MLN $9.6
₿0.00037
-4.91 $28.82M
₿546.84
$10.27
₿0.00041
$9.35
₿0.00035
$18.01M
₿388.91
$28.82M
₿1K
$28.82M
₿546.84
Прогноз цены на Melon(mln)
855 Silo Finance  SILO $0.02872
₿0.0000014
-3.55 $28.8M
₿455.88
$0.03037
₿0.0000015
$0.02823
₿0.0000014
$57.6K
₿0.33
$28.8M
₿1.48K
$28.8M
₿455.88
Прогноз цены на Silo Finance(silo)
857 sUSD  SUSD $0.9458
₿0.000014
-0.64 $28.79M
₿727.58
$0.9519
₿0.000014
$0.943
₿0.000014
$561.33K
₿56.3
$28.79M
₿727.58
$28.79M
₿727.58
Прогноз цены на sUSD(susd)
858 Loom Network  LOOMOLD $0.03615
₿0.0000015
238.45 $30.14M
₿1.24K
$0.03638
₿0.0000015
$0.01047
₿0.0000014
$1.22M
₿7.75
$36.15M
₿1.49K
$30.14M
₿1.24K
Прогноз цены на Loom Network(loomold)
859 OmiseGO  OMG $0.2046
₿0.000013
2.29 $28.71M
₿1.92K
$0.2055
₿0.000014
$0.1986
₿0.000013
$6.24M
₿279.22
$28.71M
₿1.92K
$28.71M
₿1.92K
Прогноз цены на OmiseGO(omg)
860 DEAPCOIN  DEP $0.001039
₿0.000000036
-6.05 $28.63M
₿854.82
$0.001121
₿0.000000036
$0.001033
₿0.000000034
$1.56M
₿22.54
$31.09M
₿1.09K
$28.63M
₿854.82
Прогноз цены на DEAPCOIN(dep)
865 BitMEX  BMEX $0.2844
₿0.0000040
-0.17 $28.36M
₿408.52
$0.2888
₿0.0000040
$0.2827
₿0.0000039
$54.4K
₿0.49
$127.93M
₿1.84K
$28.36M
₿408.52
Прогноз цены на BitMEX(bmex)
867 PlatON Network  LAT $0.004444
₿0.00000026
2.14 $28.4M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.63M
₿114.15
$45.49M
₿2.69K
$28.4M
₿1.4K
Прогноз цены на PlatON Network(lat)
871 Neon  NEON $0.1178
₿0.000022
4.00 $28.21M
₿1.27K
$0.1192
₿0.000023
$0.1132
₿0.000019
$790.91K
₿107.31
$117.81M
₿22.04K
$28.21M
₿1.27K
Прогноз цены на Neon(neon)
872 Open Campus  EDU $0.1076
₿0.000012
3.84 $28.02M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.83M
₿169.58
$107.72M
₿12K
$28.02M
₿3.12K
Прогноз цены на Open Campus(edu)
877 Euro Tether  EURT $1.09
₿0.000015
-0.28 $27.87M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.4M
₿47.5
$54.69M
₿6.29K
$27.87M
₿572.19
878 Unizen  ZCX $0.04031
₿0.0000044
10.44 $27.71M
₿3.11K
$0.04045
₿0.0000047
$0.03536
₿0.0000044
$1.41M
₿36.79
$38.09M
₿4.25K
$27.71M
₿3.11K
Прогноз цены на Unizen(zcx)
880 Whiteheart  WHITE $3,108.81
₿0.083
1.01 $27.63M
₿746.43
$3,119.87
$3,049.37
$16.23
₿0
$27.63M
₿746.43
$27.63M
₿746.43
Прогноз цены на Whiteheart(white)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь