Ergebnisseite 5 für Top Linea Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Linea Ecosystem-Kategorie-Token

Linea Ecosystem (8759)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	CorgiAI CORGIAI	$0.00003266 ₿0.00000000053	-3.57	$11.81M ₿191.74	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.26K ₿0.18	$11.81M ₿191.74	$11.81M ₿191.74
1053	YUSD Stablecoin YUSD	$0.9962 ₿0.000016	0.09	$11.8M ₿191.45	$0.9963 ₿0.000016	$0.9953 ₿0.000015	$47.53 ₿0	$11.8M ₿191.45	$11.8M ₿191.45
1061	Shardus ULT	$0.02622 ₿0.00000042	-9.89	$11.52M ₿187.03	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$81.43 ₿0	$26.21M ₿425.5	$11.52M ₿187.03
1062	Origin Protocol OGN	$0.01734 ₿0.00000028	-9.06	$11.52M ₿186.99	$0.01912 ₿0.00000030	$0.01658 ₿0.00000027	$2.1M ₿34.05	$24.46M ₿396.85	$11.52M ₿186.99
1063	Maya Protocol CACAO	$0.1152 ₿0.0000018	-1.90	$11.53M ₿187.2	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.52M ₿105.96	$11.53M ₿187.2	$11.53M ₿187.2
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01141 ₿0.00000018	-15.09	$11.41M ₿185.25	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.85M ₿62.47	$11.41M ₿185.25	$11.41M ₿185.25
1069	Boba Network BOBA	$0.02297 ₿0.00000037	-4.84	$11.36M ₿184.35	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$5.02M ₿82.36	$11.5M ₿186.74	$11.36M ₿184.35
1072	Gods Unchained GODS	$0.02881 ₿0.00000046	-6.73	$11.35M ₿184.12	$0.03088 ₿0.00000049	$0.02821 ₿0.00000045	$394.55K ₿6.44	$14.41M ₿233.63	$11.35M ₿184.12
1076	Avalaunch XAVA	$0.2661 ₿0.0000043	-1.98	$11.29M ₿183.09	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$215.09K ₿3.49	$26.6M ₿431.54	$11.29M ₿183.09
1079	SMARDEX SDEX	$0.001148 ₿0.000000018	-1.97	$11.26M ₿182.66	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$262.7K ₿4.33	$11.33M ₿183.88	$11.26M ₿182.66
1080	Moonbeam GLMR	$0.009514 ₿0.00000015	-3.42	$11.2M ₿181.78	$0.009867 ₿0.00000015	$0.008937 ₿0.00000014	$5.49M ₿89.06	$11.75M ₿190.56	$11.2M ₿181.78
1081	OG Fan Token OG	$2.38 ₿0.000038	-6.45	$11.19M ₿181.37	$2.55 ₿0.000040	$2.27 ₿0.000037	$3.41M ₿57.57	$11.91M ₿192.95	$11.19M ₿181.37
1082	Loan Protocol LOAN	$0.0003276 ₿0.0000000053	-0.54	$11.03M ₿181.37	$0.0003445 ₿0.0000000056	$0.0003144 ₿0.0000000051	$112.61K ₿1.83	$37.01M ₿608.87	$11.03M ₿181.37
1083	Storj STORJ	$0.07779 ₿0.0000012	-8.83	$11.18M ₿181.24	$0.08532 ₿0.0000013	$0.0739 ₿0.0000012	$9.87M ₿160.16	$33.06M ₿535.7	$11.18M ₿181.24
1086	Gains Network GNS	$0.465 ₿0.0000075	-5.34	$11.15M ₿181.04	$0.4951 ₿0.0000078	$0.4619 ₿0.0000074	$1.26M ₿20.46	$11.15M ₿181.04	$11.15M ₿181.04
1090	SPACE ID ID	$0.02574 ₿0.00000041	-11.84	$11.08M ₿179.7	$0.02924 ₿0.00000045	$0.02483 ₿0.00000041	$13M ₿213.27	$51.37M ₿833.43	$11.08M ₿179.7
1091	BLOCKv VEE	$0.005637 ₿0.000000091	-0.48	$11.07M ₿179.51	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$25.04K ₿0.41	$11.07M ₿179.51	$11.07M ₿179.51
1092	Diverge Loop DLC	$0.01243 ₿0.00000020	-2.64	$11.07M ₿179.51	$0.01282 ₿0.00000020	$0.01188 ₿0.00000019	$3.66K ₿0.06	$12.43M ₿201.7	$11.07M ₿179.51
1093	PolySwarm NCT	$0.00587 ₿0.000000095	-7.64	$11.07M ₿179.71	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$231.16K ₿3.75	$11.07M ₿179.75	$11.07M ₿179.71
1094	HOPR HOPR	$0.0166 ₿0.00000026	-6.64	$11.06M ₿179.45	$0.01779 ₿0.00000028	$0.01651 ₿0.00000026	$116.75K ₿1.9	$11.44M ₿185.69	$11.06M ₿179.45
1095	Osaka Protocol OSAK	$0.00000001451 ₿0.00000000000023	-6.55	$11.05M ₿179.34	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$91.2K ₿1.48	$11.05M ₿179.34	$11.05M ₿179.34
1097	Bone ShibaSwap BONE	$0.04401 ₿0.00000071	-8.49	$11M ₿178.66	$0.04809 ₿0.00000076	$0.04268 ₿0.00000070	$2.55M ₿41.44	$11M ₿178.75	$11M ₿178.66
1098	Youves uUSD UUSD	$0.9532 ₿0.000015	2.95	$10.98M ₿177.99	$0.965 ₿0.000016	$0.9206 ₿0.000014	$37.53 ₿0	$10.98M ₿177.99	$10.98M ₿177.99
1100	Wanchain WAN	$0.05531 ₿0.00000089	-1.27	$11M ₿178.43	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.5M ₿89.12	$11.61M ₿188.33	$11M ₿178.43
1101	stake.link SDL	$0.182 ₿0.0000029	-2.14	$10.89M ₿176.77	$0.1861 ₿0.0000029	$0.1693 ₿0.0000027	$6.72K ₿0.11	$18.15M ₿294.5	$10.89M ₿176.77
1109	IX Swap IXS	$0.05987 ₿0.00000097	-6.52	$10.78M ₿174.7	$0.06424 ₿0.0000010	$0.05475 ₿0.00000090	$210.67K ₿3.42	$10.78M ₿174.7	$10.78M ₿174.7
1113	SuperRare RARE	$0.01284 ₿0.00000020	-7.20	$10.54M ₿171.29	$0.01385 ₿0.00000021	$0.01228 ₿0.00000020	$6.85M ₿110.65	$12.84M ₿208.76	$10.54M ₿171.29
1114	Radicle RAD	$0.2108 ₿0.0000034	-4.63	$10.51M ₿170.89	$0.221 ₿0.0000035	$0.2042 ₿0.0000033	$5.31M ₿86.28	$21.09M ₿342.95	$10.51M ₿170.89
1117	Ninja Squad Token NST	$1.23 ₿0.000019	-4.12	$10.56M ₿169.61	$1.28 ₿0.000020	$1.17 ₿0.000019	$375.39K ₿3.02	$10.56M ₿169.61	$10.56M ₿169.61
1120	Firmachain FCT	$0.008774 ₿0.00000014	-10.31	$10.39M ₿168.33	$0.00979 ₿0.00000015	$0.008712 ₿0.00000014	$155.46K ₿2.53	$10.48M ₿169.72	$10.39M ₿168.33
1124	Metaplex MPLX	$0.02014 ₿0.00000032	-5.91	$10.32M ₿167.4	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.26M ₿19	$20.13M ₿326.59	$10.32M ₿167.4
1126	Alpha Quark Token AQT	$0.384 ₿0.0000062	-7.17	$10.29M ₿166.94	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$643.97K ₿10.45	$11.52M ₿186.83	$10.29M ₿166.94
1131	LocalCoinSwap LCS	$0.2668 ₿0.0000043	-4.19	$10.16M ₿164.88	$0.2792 ₿0.0000043	$0.2549 ₿0.0000042	$2.67K ₿0.04	$19.32M ₿313.49	$10.16M ₿164.88
1132	Marinade MNDE	$0.0186 ₿0.00000030	-3.84	$10.16M ₿164.6	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.21M ₿35.84	$13.01M ₿210.87	$10.16M ₿164.6
1138	My Neighbor Alice ALICE	$0.1015 ₿0.0000016	-7.25	$10.09M ₿163.7	$0.1095 ₿0.0000017	$0.09613 ₿0.0000016	$6.88M ₿112.23	$10.09M ₿163.7	$10.09M ₿163.7
1142	Maverick Protocol MAV	$0.01076 ₿0.00000017	-7.29	$10M ₿162.37	$0.01161 ₿0.00000018	$0.01014 ₿0.00000017	$3.56M ₿57.79	$21.53M ₿349.6	$10M ₿162.37
1153	Goldfinch GFI	$0.1061 ₿0.0000017	-7.60	$9.91M ₿160.33	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$455.11K ₿7.99	$12.12M ₿196.11	$9.91M ₿160.33
1154	Stader SD	$0.1372 ₿0.0000022	-9.26	$9.87M ₿160.32	$0.1515 ₿0.0000023	$0.133 ₿0.0000022	$2.27M ₿36.79	$16.48M ₿267.57	$9.87M ₿160.32
1156	RSS3 RSS3	$0.006469 ₿0.00000010	-12.17	$9.84M ₿159.41	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿24.03	$9.84M ₿159.41	$9.84M ₿159.41
1160	Keep Network KEEP	$0.01763 ₿0.00000028	-13.38	$9.68M ₿157.08	$0.02035 ₿0.00000032	$0.01706 ₿0.00000028	$552.19 ₿0.01	$17.61M ₿285.75	$9.68M ₿157.08
1162	WazirX WRX	$0.02114 ₿0.00000034	-5.59	$9.66M ₿156.53	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.7K ₿0.26	$21.16M ₿342.89	$9.66M ₿156.53
1167	BENQI QI	$0.001324 ₿0.000000021	-6.38	$9.54M ₿154.65	$0.00142 ₿0.000000022	$0.001279 ₿0.000000021	$859.82K ₿13.96	$9.54M ₿154.65	$9.54M ₿154.65
1168	Santos FC Fan Token SANTOS	$0.591 ₿0.0000095	-12.55	$9.51M ₿154.47	$0.6791 ₿0.000010	$0.5636 ₿0.0000092	$7.13M ₿100.82	$17.73M ₿287.93	$9.51M ₿154.47
1169	Everscale EVER	$0.004842 ₿0.000000078	-14.05	$9.62M ₿154.43	$0.005634 ₿0.000000089	$0.004781 ₿0.000000077	$41.52K ₿0.67	$10.25M ₿164.7	$9.62M ₿154.43
1170	Rupiah Token IDRT	$0.00005468 ₿0.00000000088	-0.21	$9.51M ₿154.07	$0.00005588 ₿0.00000000093	$0.00005466 ₿0.00000000085	$3.09 ₿0	$9.51M ₿154.07	$9.51M ₿154.07
1172	Hivemapper HONEY	$0.001618 ₿0.000000026	-5.12	$9.48M ₿153.73	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$241.72K ₿3.88	$10.63M ₿172.43	$9.48M ₿153.73
1174	Wilder World WILD	$0.0196 ₿0.00000031	-4.84	$9.41M ₿152.61	$0.02059 ₿0.00000032	$0.01884 ₿0.00000030	$248.46K ₿4.03	$9.81M ₿159.22	$9.41M ₿152.61
1179	Paris Saint-Germain Fan Token PSG	$0.583 ₿0.0000094	-8.78	$9.37M ₿151.51	$0.6391 ₿0.000010	$0.5633 ₿0.0000092	$7.39M ₿119.61	$11.59M ₿187.52	$9.37M ₿151.51
1180	Synapse SYN	$0.04261 ₿0.00000069	-5.92	$9.33M ₿151.36	$0.04617 ₿0.00000073	$0.04043 ₿0.00000067	$4.19M ₿68.74	$10.65M ₿172.73	$9.33M ₿151.36
1182	Mossland MOC	$0.02069 ₿0.00000033	-7.88	$9.28M ₿150.49	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$168.2K ₿2.73	$10.35M ₿167.77	$9.28M ₿150.49
1186	Clash of Lilliput COL	$0.1117 ₿0.0000018	-2.57	$9.18M ₿149.06	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.68K ₿0.06	$111.79M ₿1.82K	$9.18M ₿149.06
1192	Thena THE	$0.06819 ₿0.0000011	-9.98	$9.05M ₿146.85	$0.07588 ₿0.0000011	$0.06502 ₿0.0000010	$4.98M ₿80.81	$19.34M ₿313.82	$9.05M ₿146.85
1193	Assemble AI ASM	$0.005952 ₿0.000000096	-7.65	$9.05M ₿146.55	$0.006473 ₿0.00000010	$0.005831 ₿0.000000095	$239.09K ₿3.88	$17.84M ₿288.83	$9.05M ₿146.55
1196	Ellipsis EPS	$0.01287 ₿0.00000020	-4.67	$8.99M ₿145.8	$0.01359 ₿0.00000021	$0.01259 ₿0.00000020	$91.76 ₿0	$9.32M ₿151.08	$8.99M ₿145.8
1202	Vulcan Forged PYR	$0.1969 ₿0.0000031	-6.62	$8.91M ₿144.55	$0.2123 ₿0.0000033	$0.1868 ₿0.0000031	$4.52M ₿77.19	$9.84M ₿159.77	$8.91M ₿144.55
1203	ThunderCore TT	$0.0006511 ₿0.000000010	-10.92	$8.9M ₿144.48	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$260.33K ₿4.23	$8.9M ₿144.48	$8.9M ₿144.48
1210	Alchemix ALCX	$3.48 ₿0.000056	-13.76	$8.79M ₿142.83	$4.04 ₿0.000063	$3.49 ₿0.000056	$1.82M ₿29.58	$11.03M ₿179.14	$8.79M ₿142.83
1213	Hashflow HFT	$0.01066 ₿0.00000017	-6.63	$8.73M ₿141.7	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.3M ₿118.51	$10.66M ₿173.02	$8.73M ₿141.7
1224	Elastos ELA	$0.3692 ₿0.0000060	-6.98	$8.53M ₿138.34	$0.3985 ₿0.0000063	$0.3594 ₿0.0000059	$199.12K ₿3.24	$9.69M ₿157.16	$8.53M ₿138.34
1230	ELYSIA EL	$0.001243 ₿0.000000020	-12.26	$8.46M ₿137.05	$0.00142 ₿0.000000022	$0.001231 ₿0.000000020	$143.26K ₿2.33	$8.46M ₿137.05	$8.46M ₿137.05
1233	Hydranet HDN	$0.04116 ₿0.00000066	0.02	$8.42M ₿136.6	$0.04151 ₿0.00000069	$0.03858 ₿0.00000061	$85.14K ₿1.38	$12.35M ₿200.26	$8.42M ₿136.6
1238	MCDex MCB	$2.2 ₿0.000035	0.59	$8.35M ₿135.41	$2.2 ₿0.000036	$2.15 ₿0.000034	$980.92 ₿0.02	$10.55M ₿171.02	$8.35M ₿135.41
1240	AdEx ADX	$0.05596 ₿0.00000090	-7.08	$8.28M ₿134.2	$0.06055 ₿0.00000095	$0.0539 ₿0.00000089	$2.9M ₿47.19	$8.4M ₿136.1	$8.28M ₿134.2
1241	Achain ACT	$0.00958 ₿0.00000015	-8.36	$8.21M ₿134.14	$0.01052 ₿0.00000016	$0.009102 ₿0.00000015	$180.41K ₿2.93	$9.58M ₿156.44	$8.21M ₿134.14
1242	APX APX	$0.2207 ₿0.0000035	0.43	$8.25M ₿133.78	$0.2226 ₿0.0000037	$0.2175 ₿0.0000034	$6.01K ₿0.1	$875.39M ₿14.19K	$8.25M ₿133.78
1244	ARPA ARPA	$0.008377 ₿0.00000013	-6.74	$8.22M ₿133.16	$0.009062 ₿0.00000014	$0.008071 ₿0.00000013	$8.33M ₿135.19	$16.74M ₿271.15	$8.22M ₿133.16
1246	Ambire Wallet WALLET	$0.01127 ₿0.00000018	-4.77	$8.18M ₿132.68	$0.01201 ₿0.00000019	$0.01114 ₿0.00000018	$89.84K ₿1.46	$8.29M ₿134.56	$8.18M ₿132.68
1249	Spice SFI	$101.27 ₿0.0016	-0.48	$8.11M ₿131.16	$103.89 ₿0.0016	$97.89 ₿0.0015	$29.64K ₿0.48	$9.34M ₿150.95	$8.11M ₿131.16
1250	Inverse Finance INV	$11.41 ₿0.00018	-4.36	$8.08M ₿131.01	$12.04 ₿0.00019	$11.11 ₿0.00017	$35.65K ₿0.58	$8.3M ₿134.47	$8.08M ₿131.01
1253	DexTools DEXT	$0.1143 ₿0.0000018	-5.50	$8.11M ₿130.6	$0.1224 ₿0.0000019	$0.1052 ₿0.0000017	$187.99K ₿3.05	$12.8M ₿206.22	$8.11M ₿130.6
1258	JumpToken JMPT	$0.54 ₿0.0000087	-1.23	$7.98M ₿128.96	$0.5508 ₿0.0000090	$0.5297 ₿0.0000085	$37.27K ₿0.61	$16.65M ₿269.02	$7.98M ₿128.96
1259	MARBLEX MBX	$0.02851 ₿0.00000046	-9.17	$7.93M ₿128.53	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.75M ₿28.35	$9.16M ₿148.47	$7.93M ₿128.53
1263	Coinweb CWEB	$0.001182 ₿0.000000019	0.01*	$7.86M ₿127.45	$0.001184 ₿0.000000019	$0.001177 ₿0.000000018	$94K ₿1.53	$8.98M ₿145.55	$7.86M ₿127.45
1264	Marcopolo MAPO	$0.001277 ₿0.000000020	-18.98	$7.87M ₿127.43	$0.001602 ₿0.000000025	$0.001263 ₿0.000000020	$696.94K ₿11.25	$12.31M ₿199.39	$7.87M ₿127.43
1273	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-7.19	$7.71M ₿125	$0 ₿0.	$0 ₿0.	$15.73K ₿0.26	$7.71M ₿125	$7.71M ₿125
1277	AhaToken AHT	$0.001052 ₿0.000000017	-9.82	$7.65M ₿124	$0.001198 ₿0.000000018	$0.001041 ₿0.000000016	$144.95K ₿2.35	$8.08M ₿130.88	$7.65M ₿124
1281	Hanu Yokia HANU	$0.00000005089 ₿0.00000000000082	-9.96	$7.62M ₿123.51	$0.00000005652 ₿0.00000000000089	$0.00000004921 ₿0.00000000000081	$511.97 ₿0.01	$30.16M ₿489.14	$7.62M ₿123.51
1283	Alien Worlds TLM	$0.001119 ₿0.000000018	-10.51	$7.59M ₿123.23	$0.001256 ₿0.000000019	$0.001071 ₿0.000000018	$5.53M ₿89.76	$7.85M ₿127.46	$7.59M ₿123.23
1286	Sentinel Protocol BOUNTY	$0.01467 ₿0.00000023	-8.88	$7.62M ₿123.71	$0.01648 ₿0.00000026	$0.01446 ₿0.00000023	$196.81K ₿3.2	$8.15M ₿132.36	$7.62M ₿123.71
1287	Bitrise Token BRISE	$0.00000001905 ₿0.00000000000030	-3.81	$7.54M ₿122.36	$0.0000000198 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$651.06K ₿10.58	$8.14M ₿132.06	$7.54M ₿122.36
1288	Atletico Madrid ATM	$0.8874 ₿0.000014	-1.62	$7.52M ₿121.61	$0.9163 ₿0.000014	$0.8445 ₿0.000013	$1.3M ₿20.24	$8.89M ₿143.73	$7.52M ₿121.61
1290	Forta FORT	$0.01176 ₿0.00000019	-6.34	$7.47M ₿121.22	$0.0126 ₿0.00000019	$0.0112 ₿0.00000018	$233.26K ₿3.79	$11.76M ₿190.93	$7.47M ₿121.22
1291	THORSwap THOR	$0.03683 ₿0.00000059	15.86	$7.47M ₿121.01	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.37K ₿0.23	$9.37M ₿151.8	$7.47M ₿121.01
1295	EthicHub ETHIX	$0.1043 ₿0.0000016	-5.24	$7.35M ₿119.31	$0.1101 ₿0.0000017	$0.1024 ₿0.0000016	$2.26K ₿0.04	$10.43M ₿169.24	$7.35M ₿119.31
1297	FC Barcelona Fan Token BAR	$0.2912 ₿0.0000047	-5.55	$7.32M ₿118.88	$0.3083 ₿0.0000048	$0.2814 ₿0.0000045	$1.93M ₿31.22	$11.64M ₿188.9	$7.32M ₿118.88
1298	Bitcoin Pro BTCP	$56.86 ₿0.00092	1.78	$7.34M ₿119.02	$57.06 ₿0.00096	$55.86 ₿0.00087	$7.57K ₿0.12	$119.4M ₿1.94K	$7.34M ₿119.02
1303	Iron Fish IRON	$0.09953 ₿0.0000016	13.99	$7.3M ₿118.46	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$144.47K ₿2.35	$7.3M ₿118.46	$7.3M ₿118.46
1312	SWEAT SWEAT	$0.0008195 ₿0.000000013	-20.49	$7.17M ₿116.66	$0.00103 ₿0.000000016	$0.0007942 ₿0.000000013	$1.95M ₿36.3	$16.58M ₿269.69	$7.17M ₿116.66
1314	DAO Maker DAO	$0.0285 ₿0.00000046	-11.23	$7.15M ₿115.98	$0.03225 ₿0.00000050	$0.02849 ₿0.00000046	$1.46M ₿23.55	$7.91M ₿128.32	$7.15M ₿115.98
1315	HUSD HUSD	$0.03796 ₿0.00000061	0.11	$7.13M ₿115.55	$0.03837 ₿0.00000063	$0.03614 ₿0.00000057	$4.26 ₿0	$7.13M ₿115.55	$7.13M ₿115.55
1317	Access Protocol ACS	$0.0001444 ₿0.0000000023	-4.39	$7.13M ₿115.68	$0.000152 ₿0.0000000024	$0.0001412 ₿0.0000000022	$476.8K ₿7.74	$13.02M ₿211.32	$7.13M ₿115.68
1318	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1320	BitMEX BMEX	$0.07114 ₿0.0000011	-2.30	$7.1M ₿115.09	$0.07293 ₿0.0000011	$0.07097 ₿0.0000011	$3.63K ₿0.06	$32.02M ₿519.22	$7.1M ₿115.09
1321	AS Roma Fan Token ASR	$0.8214 ₿0.000013	-5.32	$7.06M ₿114.82	$0.8676 ₿0.000013	$0.778 ₿0.000012	$4.18M ₿67.98	$8.22M ₿133.53	$7.06M ₿114.82
1327	Hosky HOSKY	$0.000000007037 ₿0.00000000000011	-15.33	$7.04M ₿114.12	$0.000000008328 ₿0.00000000000013	$0.000000006805 ₿0.00000000000011	$27.28K ₿0.44	$7.04M ₿114.12	$7.04M ₿114.12
1336	Polkastarter POLS	$0.07327 ₿0.0000011	-2.60	$7.19M ₿112.41	$0.07694 ₿0.0000012	$0.06171 ₿0.0000010	$471.79K ₿7.34	$7.25M ₿113.3	$7.19M ₿112.41
1339	OmiseGO OMG	$0.04982 ₿0.00000080	-0.12	$6.99M ₿112.2	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.68M ₿26.98	$6.99M ₿112.2	$6.99M ₿112.2
1340	Nimiq NIM	$0.0004993 ₿0.0000000081	-5.90	$6.93M ₿112.56	$0.0005363 ₿0.0000000088	$0.0004984 ₿0.0000000080	$97.7K ₿1.59	$7.05M ₿114.51	$6.93M ₿112.56
1345	Peercoin PPC	$0.2263 ₿0.0000036	-4.44	$6.85M ₿111.06	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$2.87K ₿0.05	$6.85M ₿111.06	$6.85M ₿111.06
1349	Bella Protocol BEL	$0.0854 ₿0.0000013	-7.28	$6.83M ₿110.6	$0.09255 ₿0.0000014	$0.08143 ₿0.0000013	$2.51M ₿40.79	$8.53M ₿138.25	$6.83M ₿110.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}