หน้าผลลัพธ์ 5 สำหรับ เหรียญ Linea Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Linea Ecosystem

Linea Ecosystem (8759)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	HOPR HOPR	$0.01879 ₿0.00000028	-7.49	$12.52M ₿191.86	$0.02031 ₿0.00000030	$0.01859 ₿0.00000028	$243.7K ₿3.76	$12.95M ₿198.53	$12.52M ₿191.86
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.001316 ₿0.000000020	-4.90	$12.35M ₿191.59	$0.001395 ₿0.000000021	$0.001311 ₿0.000000020	$91.04K ₿1.4	$13M ₿201.6	$12.35M ₿191.59
1061	OG Fan Token OG	$2.64 ₿0.000040	-1.36	$12.44M ₿190.63	$2.7 ₿0.000041	$2.62 ₿0.000040	$1.75M ₿52.17	$13.21M ₿202.38	$12.44M ₿190.63
1065	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1069	Synapse SYN	$0.05547 ₿0.00000084	9.32	$12.13M ₿185.45	$0.05537 ₿0.00000084	$0.04536 ₿0.00000069	$10.26M ₿156.54	$13.84M ₿211.64	$12.13M ₿185.45
1072	Origin Protocol OGN	$0.01792 ₿0.00000027	-1.36	$12.06M ₿185.01	$0.01831 ₿0.00000027	$0.01779 ₿0.00000027	$1.35M ₿20.94	$25.27M ₿387.74	$12.06M ₿185.01
1076	Bone ShibaSwap BONE	$0.04782 ₿0.00000073	-1.38	$11.96M ₿183.35	$0.04861 ₿0.00000074	$0.04656 ₿0.00000070	$1.36M ₿20.92	$11.96M ₿183.45	$11.96M ₿183.35
1077	miMatic MIMATIC	$0.9888 ₿0.000015	-0.07	$11.94M ₿183.01	$0.9898 ₿0.000015	$0.988 ₿0.000014	$8.58K ₿0.13	$299M ₿4.58K	$11.94M ₿183.01
1078	XSGD XSGD	$0.7793 ₿0.000011	-0.01	$11.92M ₿182.78	$0.7809 ₿0.000012	$0.7792 ₿0.000011	$353.28K ₿5.43	$11.92M ₿182.78	$11.92M ₿182.78
1082	inSure DeFi SURE	$0.0004473 ₿0.0000000068	-0.68	$11.86M ₿182	$0.0004503 ₿0.0000000069	$0.0004431 ₿0.0000000068	$5.36 ₿0	$39.4M ₿604.8	$11.86M ₿182
1083	Wrapped STEAMX WSTEAMX	$0.05971 ₿0.00000091	-0.03	$11.86M ₿295.37	$0.05973 ₿0.00000092	$0.05935 ₿0.00000089	$765.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1084	YUSD Stablecoin YUSD	$0.9955 ₿0.000015	-0.04	$11.79M ₿180.81	$0.9965 ₿0.000015	$0.9954 ₿0.000015	$15.2 ₿0	$11.79M ₿180.81	$11.79M ₿180.81
1085	SuperWalk GRND GRND	$0.01666 ₿0.00000025	-1.89	$11.8M ₿181.82	$0.01711 ₿0.00000026	$0.01659 ₿0.00000025	$54.22K ₿0.83	$16.46M ₿253.73	$11.8M ₿181.82
1100	Maya Protocol CACAO	$0.1144 ₿0.0000017	-1.87	$11.44M ₿175.39	$0.1173 ₿0.0000017	$0.1132 ₿0.0000017	$2.97M ₿44.95	$11.44M ₿175.39	$11.44M ₿175.39
1103	SideShift Token XAI	$0.07127 ₿0.0000010	0.18	$11.39M ₿174.63	$0.07128 ₿0.0000011	$0.07065 ₿0.0000010	$1K ₿0.02	$14.97M ₿229.47	$11.39M ₿174.63
1104	Boba Network BOBA	$0.02307 ₿0.00000035	0.41	$11.39M ₿174.46	$0.02346 ₿0.00000036	$0.02271 ₿0.00000034	$2.17M ₿33.19	$11.54M ₿176.72	$11.39M ₿174.46
1105	Storj STORJ	$0.0791 ₿0.0000012	1.19	$11.38M ₿174.32	$0.07973 ₿0.0000012	$0.07666 ₿0.0000011	$7.56M ₿116.71	$33.64M ₿515.26	$11.38M ₿174.32
1106	LocalCoinSwap LCS	$0.2968 ₿0.0000045	-5.66	$11.36M ₿174.45	$0.3146 ₿0.0000047	$0.2935 ₿0.0000045	$712.22 ₿0.01	$21.6M ₿331.7	$11.36M ₿174.45
1109	Youves uUSD UUSD	$0.9811 ₿0.000015	0.57	$11.32M ₿174	$1 ₿0.000015	$0.9615 ₿0.000014	$25.69 ₿0	$11.32M ₿174	$11.32M ₿174
1110	Radicle RAD	$0.2268 ₿0.0000034	-0.68	$11.3M ₿173.2	$0.2306 ₿0.0000035	$0.2239 ₿0.0000034	$2.9M ₿44.46	$22.68M ₿347.57	$11.3M ₿173.2
1117	Wanchain WAN	$0.05647 ₿0.00000086	0.05	$11.24M ₿171.94	$0.05709 ₿0.00000087	$0.05471 ₿0.00000083	$2.76M ₿42.22	$11.86M ₿181.47	$11.24M ₿171.94
1119	Everscale EVER	$0.005644 ₿0.000000086	0.01*	$11.18M ₿171.55	$0.005748 ₿0.000000088	$0.005522 ₿0.000000085	$26.01K ₿0.39	$11.93M ₿182.95	$11.18M ₿171.55
1121	Tribe TRIBE	$0.2964 ₿0.0000045	0.08	$11.15M ₿171.22	$0.3007 ₿0.0000045	$0.2936 ₿0.0000044	$2.35K ₿0.04	$296.65M ₿4.55K	$11.15M ₿171.22
1122	IX Swap IXS	$0.06208 ₿0.00000094	-4.22	$11.18M ₿171.01	$0.06493 ₿0.00000098	$0.06173 ₿0.00000094	$83.58K ₿1.28	$11.18M ₿171.01	$11.18M ₿171.01
1123	Moonbeam GLMR	$0.009401 ₿0.00000014	-1.72	$11.09M ₿169.94	$0.00968 ₿0.00000014	$0.009287 ₿0.00000014	$3.94M ₿60.69	$11.63M ₿178.19	$11.09M ₿169.94
1125	PolySwarm NCT	$0.005867 ₿0.000000090	-5.86	$11.06M ₿169.73	$0.006257 ₿0.000000095	$0.005841 ₿0.000000089	$169.4K ₿3.3	$11.07M ₿169.77	$11.06M ₿169.73
1127	RSS3 RSS3	$0.007283 ₿0.00000011	-1.20	$11.08M ₿168.37	$0.007376 ₿0.00000011	$0.007146 ₿0.00000010	$1.09M ₿16.61	$11.08M ₿168.37	$11.08M ₿168.37
1132	SuperRare RARE	$0.01324 ₿0.00000020	-1.51	$10.85M ₿166.52	$0.01362 ₿0.00000020	$0.01312 ₿0.00000020	$5.88M ₿87.72	$13.23M ₿202.95	$10.85M ₿166.52
1136	sUSD SUSD	$0.3235 ₿0.0000049	-3.36	$10.66M ₿163.14	$0.3411 ₿0.0000051	$0.3206 ₿0.0000049	$89.37K ₿1.37	$10.66M ₿163.14	$10.66M ₿163.14
1139	My Neighbor Alice ALICE	$0.1062 ₿0.0000016	-0.96	$10.57M ₿162.19	$0.1081 ₿0.0000016	$0.1049 ₿0.0000016	$4.19M ₿64.24	$10.57M ₿162.19	$10.57M ₿162.19
1140	Gods Unchained GODS	$0.02682 ₿0.00000041	2.68	$10.57M ₿162.09	$0.02685 ₿0.00000041	$0.02612 ₿0.00000039	$176.04K ₿2.71	$13.42M ₿205.69	$10.57M ₿162.09
1142	Atletico Madrid ATM	$1.25 ₿0.000019	11.28	$10.6M ₿162.14	$1.5 ₿0.000022	$1.11 ₿0.000016	$17.23M ₿263.86	$12.53M ₿191.62	$10.6M ₿162.14
1155	Santos FC Fan Token SANTOS	$0.6452 ₿0.0000099	0.13	$10.39M ₿159.43	$0.6632 ₿0.000010	$0.6374 ₿0.0000097	$1.79M ₿27.5	$19.36M ₿297.17	$10.39M ₿159.43
1156	Konnect KCT	$0.001407 ₿0.000000021	1.01	$10.38M ₿159.11	$0.001416 ₿0.000000021	$0.001391 ₿0.000000021	$618.85K ₿9.5	$14.08M ₿215.75	$10.38M ₿159.11
1157	Ninja Squad Token NST	$1.21 ₿0.000018	-4.29	$10.38M ₿158.98	$1.26 ₿0.000019	$1.2 ₿0.000018	$190.77K ₿2.93	$10.38M ₿158.98	$10.38M ₿158.98
1159	Alpha Quark Token AQT	$0.3866 ₿0.0000059	-1.73	$10.37M ₿158.93	$0.3944 ₿0.0000060	$0.3744 ₿0.0000057	$100.21K ₿1.54	$11.6M ₿177.87	$10.37M ₿158.93
1160	Huobi Token HT	$0.09446 ₿0.0000014	-1.34	$10.34M ₿158.51	$0.09582 ₿0.0000014	$0.09369 ₿0.0000014	$481.48 ₿0.01	$10.34M ₿158.51	$10.34M ₿158.51
1165	Stader SD	$0.1422 ₿0.0000021	0.16	$10.23M ₿156.52	$0.1445 ₿0.0000022	$0.1408 ₿0.0000021	$1.18M ₿18.13	$17.07M ₿261.25	$10.23M ₿156.52
1171	Marinade MNDE	$0.01844 ₿0.00000028	-0.26	$10.08M ₿154.51	$0.0187 ₿0.00000028	$0.01791 ₿0.00000027	$14.7K ₿0.23	$12.91M ₿197.94	$10.08M ₿154.51
1172	Spice SFI	$125.89 ₿0.0019	22.27	$10.08M ₿154.62	$129.53 ₿0.0019	$101.56 ₿0.0015	$83.18K ₿1.36	$11.6M ₿177.95	$10.08M ₿154.62
1174	Maverick Protocol MAV	$0.01082 ₿0.00000016	-0.55	$10.06M ₿154.26	$0.01094 ₿0.00000016	$0.01063 ₿0.00000016	$1.02M ₿15.52	$21.67M ₿332.14	$10.06M ₿154.26
1181	Keep Network KEEP	$0.01816 ₿0.00000027	-2.90	$9.99M ₿153.18	$0.01873 ₿0.00000028	$0.01805 ₿0.00000027	$1.69K ₿0.03	$18.17M ₿278.66	$9.99M ₿153.18
1189	Rupiah Token IDRT	$0.00005687 ₿0.00000000087	4.13	$9.89M ₿151.57	$0.00005687 ₿0.00000000088	$0.00005462 ₿0.00000000082	$11.58 ₿0	$9.89M ₿151.57	$9.89M ₿151.57
1191	BENQI QI	$0.001364 ₿0.000000020	-1.44	$9.82M ₿150.73	$0.001405 ₿0.000000021	$0.001362 ₿0.000000020	$435.78K ₿6.69	$9.82M ₿150.73	$9.82M ₿150.73
1193	Metaplex MPLX	$0.01912 ₿0.00000029	-3.90	$9.8M ₿150.38	$0.0199 ₿0.00000030	$0.01899 ₿0.00000029	$620.21K ₿9.1	$19.13M ₿293.39	$9.8M ₿150.38
1194	Firmachain FCT	$0.00818 ₿0.00000012	-1.16	$9.73M ₿149.18	$0.008335 ₿0.00000012	$0.008049 ₿0.00000012	$112.69K ₿1.73	$9.81M ₿150.43	$9.73M ₿149.18
1195	Dexsport DESU	$0.01659 ₿0.00000025	-2.10	$9.71M ₿148.9	$0.01773 ₿0.00000026	$0.0165 ₿0.00000025	$31.67K ₿0.49	$9.71M ₿148.9	$9.71M ₿148.9
1196	Clash of Lilliput COL	$0.1181 ₿0.0000018	-0.81	$9.7M ₿148.52	$0.1191 ₿0.0000018	$0.1168 ₿0.0000017	$3.16K ₿0.05	$118.13M ₿1.81K	$9.7M ₿148.52
1205	Alchemix ALCX	$3.8 ₿0.000058	-1.22	$9.57M ₿146.63	$3.88 ₿0.000058	$3.79 ₿0.000057	$689.86K ₿10.64	$12.01M ₿183.89	$9.57M ₿146.63
1207	Ellipsis EPS	$0.01363 ₿0.00000020	-0.03	$9.52M ₿146.33	$0.01367 ₿0.00000021	$0.01351 ₿0.00000020	$8.82 ₿0	$9.87M ₿151.62	$9.52M ₿146.33
1208	ELYSIA EL	$0.0014 ₿0.000000021	-0.15	$9.53M ₿145.98	$0.001412 ₿0.000000021	$0.00137 ₿0.000000021	$554.3K ₿8.51	$9.53M ₿145.98	$9.53M ₿145.98
1209	WazirX WRX	$0.02084 ₿0.00000031	-2.51	$9.51M ₿144.85	$0.02174 ₿0.00000033	$0.02031 ₿0.00000030	$12.34K ₿0.19	$20.84M ₿317.3	$9.51M ₿144.85
1210	AdEx ADX	$0.06457 ₿0.00000098	4.96	$9.5M ₿145.04	$0.06425 ₿0.00000098	$0.06089 ₿0.00000092	$2.59M ₿30.51	$9.64M ₿147.1	$9.5M ₿145.04
1218	Wilder World WILD	$0.01948 ₿0.00000029	-2.60	$9.37M ₿143.37	$0.02006 ₿0.00000030	$0.01917 ₿0.00000029	$195.37K ₿3.03	$9.78M ₿149.58	$9.37M ₿143.37
1225	AS Roma Fan Token ASR	$1.07 ₿0.000016	-6.60	$9.26M ₿142.51	$1.21 ₿0.000018	$1.07 ₿0.000016	$5.34M ₿82.64	$10.71M ₿164.76	$9.26M ₿142.51
1226	CoinMetro XCM	$0.03058 ₿0.00000046	1.50	$9.25M ₿141.63	$0.03076 ₿0.00000047	$0.02977 ₿0.00000045	$8.4K ₿0.13	$9.47M ₿145.06	$9.25M ₿141.63
1231	Hivemapper HONEY	$0.001568 ₿0.000000024	0.67	$9.16M ₿140.55	$0.001573 ₿0.000000024	$0.001496 ₿0.000000022	$175.27K ₿2.69	$10.28M ₿157.6	$9.16M ₿140.55
1233	Mossland MOC	$0.02028 ₿0.00000031	-1.84	$9.1M ₿139.45	$0.02068 ₿0.00000031	$0.02016 ₿0.00000030	$21.01K ₿0.32	$10.15M ₿155.47	$9.1M ₿139.45
1234	Thena THE	$0.0683 ₿0.0000010	-1.08	$9.09M ₿139.43	$0.06978 ₿0.0000010	$0.06765 ₿0.0000010	$3.23M ₿50.21	$19.41M ₿297.69	$9.09M ₿139.43
1236	ThunderCore TT	$0.0006643 ₿0.000000010	-2.18	$9.15M ₿138.8	$0.0006813 ₿0.000000010	$0.0006529 ₿0.000000010	$206.1K ₿3.16	$9.15M ₿138.8	$9.15M ₿138.8
1241	Paris Saint-Germain Fan Token PSG	$0.5509 ₿0.0000084	-0.03	$8.88M ₿136.23	$0.5768 ₿0.0000088	$0.5479 ₿0.0000083	$7.27M ₿111.47	$10.96M ₿168.09	$8.88M ₿136.23
1243	Achain ACT	$0.01011 ₿0.00000015	-1.87	$8.67M ₿132.9	$0.01064 ₿0.00000016	$0.009969 ₿0.00000015	$178.55K ₿2.74	$10.11M ₿155	$8.67M ₿132.9
1246	Assemble AI ASM	$0.005844 ₿0.000000088	3.95	$8.9M ₿135.39	$0.006015 ₿0.000000092	$0.005601 ₿0.000000085	$269.72K ₿4.13	$17.53M ₿266.84	$8.9M ₿135.39
1252	Hashflow HFT	$0.01045 ₿0.00000016	0.13	$8.71M ₿133.91	$0.01073 ₿0.00000016	$0.01025 ₿0.00000015	$4.03M ₿61.48	$10.46M ₿160.72	$8.71M ₿133.91
1256	VitaDAO VITA	$0.3283 ₿0.0000050	9.93	$8.56M ₿131.85	$0.3366 ₿0.0000052	$0.291 ₿0.0000044	$11.02K ₿0.17	$9.23M ₿142.2	$8.56M ₿131.85
1267	Forta FORT	$0.0133 ₿0.00000020	-0.74	$8.45M ₿129.42	$0.0134 ₿0.00000020	$0.01308 ₿0.00000019	$187.12K ₿2.87	$13.31M ₿203.83	$8.45M ₿129.42
1268	ARPA ARPA	$0.008559 ₿0.00000013	-1.01	$8.41M ₿129.29	$0.00883 ₿0.00000013	$0.008531 ₿0.00000013	$2.84M ₿45.09	$17.12M ₿263.27	$8.41M ₿129.29
1270	Vulcan Forged PYR	$0.1857 ₿0.0000028	-1.26	$8.43M ₿129.1	$0.1892 ₿0.0000028	$0.1839 ₿0.0000028	$3.71M ₿56.8	$9.29M ₿142.23	$8.43M ₿129.1
1275	DAO Maker DAO	$0.03326 ₿0.00000051	2.53	$8.35M ₿128.05	$0.03338 ₿0.00000051	$0.03207 ₿0.00000048	$1.15M ₿17.56	$9.23M ₿141.68	$8.35M ₿128.05
1280	Elastos ELA	$0.3589 ₿0.0000054	-2.96	$8.29M ₿126.96	$0.3718 ₿0.0000056	$0.3546 ₿0.0000054	$54.64K ₿0.84	$9.41M ₿144.23	$8.29M ₿126.96
1281	APX APX	$0.2199 ₿0.0000033	0.26	$8.25M ₿126.62	$0.2218 ₿0.0000034	$0.2186 ₿0.0000033	$451.38 ₿0.01	$874.7M ₿13.43K	$8.25M ₿126.62
1282	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-3.93	$8.22M ₿126.32	$0 ₿0.	$0 ₿0.	$17.6K ₿0.27	$8.22M ₿126.32	$8.22M ₿126.32
1285	Sentinel Protocol BOUNTY	$0.0157 ₿0.00000024	-0.04	$8.15M ₿124.97	$0.01584 ₿0.00000024	$0.01557 ₿0.00000023	$24.14K ₿0.37	$8.72M ₿133.71	$8.15M ₿124.97
1287	Hanu Yokia HANU	$0.00000005413 ₿0.00000000000083	-1.74	$8.11M ₿124.36	$0.00000005511 ₿0.00000000000084	$0.00000005411 ₿0.00000000000082	$38.33 ₿0	$32.12M ₿492.49	$8.11M ₿124.36
1296	DexTools DEXT	$0.1145 ₿0.0000017	0.60	$8.17M ₿124.47	$0.1153 ₿0.0000017	$0.1063 ₿0.0000016	$152.35K ₿2.31	$12.91M ₿196.55	$8.17M ₿124.47
1304	AhaToken AHT	$0.001083 ₿0.000000016	-2.51	$7.88M ₿120.8	$0.001111 ₿0.000000016	$0.001076 ₿0.000000016	$45.2K ₿0.69	$8.32M ₿127.48	$7.88M ₿120.8
1305	MARBLEX MBX	$0.0283 ₿0.00000043	0.88	$7.87M ₿120.69	$0.02865 ₿0.00000043	$0.02803 ₿0.00000042	$1.01M ₿15.4	$9.09M ₿139.42	$7.87M ₿120.69
1306	MCDex MCB	$2.07 ₿0.000031	-0.21	$7.86M ₿120.52	$2.07 ₿0.000031	$2.04 ₿0.000031	$31.25 ₿0	$9.93M ₿152.21	$7.86M ₿120.52
1309	Peercoin PPC	$0.2592 ₿0.0000039	4.89	$7.85M ₿120.32	$0.2965 ₿0.0000045	$0.2428 ₿0.0000036	$2.2K ₿0.03	$7.85M ₿120.33	$7.85M ₿120.32
1310	THORSwap THOR	$0.03067 ₿0.00000047	-14.98	$7.8M ₿119.66	$0.03625 ₿0.00000055	$0.02898 ₿0.00000044	$4.26K ₿0.07	$7.8M ₿119.66	$7.8M ₿119.66
1317	JumpToken JMPT	$0.522 ₿0.0000079	1.81	$7.71M ₿118.07	$0.525 ₿0.0000080	$0.5108 ₿0.0000077	$10.43K ₿0.16	$16.08M ₿246.31	$7.71M ₿118.07
1325	Stake DAO SDT	$0.1101 ₿0.0000017	-3.87	$7.49M ₿117.06	$0.1158 ₿0.0000017	$0.1102 ₿0.0000017	$727.74 ₿0	$7.68M ₿120.08	$7.49M ₿117.06
1327	Switch Token SWITCH	$0.0001597 ₿0.0000000024	-3.28	$7.56M ₿115.87	$0.0001656 ₿0.0000000025	$0.0001326 ₿0.0000000020	$907.12 ₿0.01	$7.99M ₿122.38	$7.56M ₿115.87
1328	Bitrise Token BRISE	$0.00000001907 ₿0.00000000000029	-2.94	$7.56M ₿115.72	$0.00000001965 ₿0.00000000000029	$0.00000001903 ₿0.00000000000029	$601.21K ₿9.25	$8.16M ₿124.9	$7.56M ₿115.72
1332	Hydranet HDN	$0.03652 ₿0.00000056	-1.34	$7.47M ₿114.73	$0.03702 ₿0.00000057	$0.03608 ₿0.00000055	$77.65K ₿1.19	$10.96M ₿168.21	$7.47M ₿114.73
1333	SMARDEX SDEX	$0.0007631 ₿0.000000011	0.11	$7.48M ₿114.66	$0.0007643 ₿0.000000011	$0.000762 ₿0.000000011	$68.82K ₿1.05	$7.53M ₿115.42	$7.48M ₿114.66
1336	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000045	1.53	$7.41M ₿113.71	$0.2998 ₿0.0000046	$0.2869 ₿0.0000043	$2.15M ₿32.89	$11.7M ₿179.61	$7.41M ₿113.71
1339	Inverse Finance INV	$10.44 ₿0.00016	0.40	$7.39M ₿113.39	$10.59 ₿0.00016	$10.12 ₿0.00015	$15.4K ₿0.24	$7.59M ₿116.37	$7.39M ₿113.39
1341	Origin Dollar OUSD	$0.9994 ₿0.000015	0.02	$7.38M ₿113.16	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$117.48K ₿1.8	$7.38M ₿113.16	$7.38M ₿113.16
1342	Access Protocol ACS	$0.0001429 ₿0.0000000021	-1.11	$7.35M ₿112.57	$0.0001467 ₿0.0000000022	$0.0001395 ₿0.0000000021	$482.57K ₿7.4	$12.89M ₿197.54	$7.35M ₿112.57
1344	Bitcoin Pro BTCP	$56.83 ₿0.00087	0.55	$7.33M ₿112.38	$56.83 ₿0.00088	$56.52 ₿0.00085	$7.58K ₿0.12	$119.34M ₿1.83K	$7.33M ₿112.38
1350	ORIGYN OGY	$0.0008887 ₿0.000000013	0.61	$7.26M ₿111.27	$0.0008922 ₿0.000000013	$0.0008746 ₿0.000000013	$191.57K ₿2.93	$9.26M ₿141.85	$7.26M ₿111.27
1351	HairDAO HAIR	$10.32 ₿0.00015	0.29	$7.24M ₿111.86	$10.59 ₿0.00016	$10.08 ₿0.00015	$15.58K ₿0.24	$15.82M ₿244.36	$7.24M ₿111.86
1354	EthicHub ETHIX	$0.1014 ₿0.0000015	-0.40	$7.15M ₿109.69	$0.1023 ₿0.0000015	$0.1006 ₿0.0000015	$44.99 ₿0	$10.15M ₿155.59	$7.15M ₿109.69
1355	Badger DAO BADGER	$0.3603 ₿0.0000054	-3.06	$7.18M ₿109.45	$0.3717 ₿0.0000056	$0.3577 ₿0.0000054	$1.03M ₿15.82	$7.57M ₿115.32	$7.18M ₿109.45
1358	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1360	Gitcoin GTC	$0.08106 ₿0.0000012	-1.48	$7.12M ₿109.03	$0.08353 ₿0.0000012	$0.0795 ₿0.0000012	$1.02M ₿41.22	$8.14M ₿124.61	$7.12M ₿109.03
1361	Metronome MET	$0.8098 ₿0.000012	2.54	$7.11M ₿108.98	$0.821 ₿0.000012	$0.7826 ₿0.000011	$8.11K ₿0.12	$11.64M ₿178.49	$7.11M ₿108.98
1363	OmiseGO OMG	$0.05057 ₿0.00000077	-2.15	$7.09M ₿108.79	$0.05169 ₿0.00000078	$0.05019 ₿0.00000076	$1.62M ₿26.62	$7.09M ₿108.79	$7.09M ₿108.79
1373	Goldfinch GFI	$0.07471 ₿0.0000011	-1.90	$6.98M ₿107.46	$0.07617 ₿0.0000011	$0.06948 ₿0.0000010	$352.37K ₿5.41	$8.54M ₿131.42	$6.98M ₿107.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}