หน้าผลลัพธ์ 5 สำหรับ เหรียญ Linea Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Linea Ecosystem

Linea Ecosystem (8759)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	stake.link SDL	$0.208 ₿0.0000032	0.52	$12.46M ₿192.42	$0.2119 ₿0.0000032	$0.2025 ₿0.0000030	$1.79K ₿0.03	$20.8M ₿321.22	$12.46M ₿192.42
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.001334 ₿0.000000020	-3.74	$12.48M ₿189.79	$0.001395 ₿0.000000021	$0.001311 ₿0.000000020	$92.23K ₿1.45	$13.13M ₿199.71	$12.48M ₿189.79
1061	OG Fan Token OG	$2.64 ₿0.000040	-0.97	$12.42M ₿191.65	$2.7 ₿0.000041	$2.62 ₿0.000040	$1.75M ₿26	$13.19M ₿203.46	$12.42M ₿191.65
1064	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1072	Origin Protocol OGN	$0.01787 ₿0.00000027	-1.58	$12.03M ₿185.71	$0.01831 ₿0.00000027	$0.01779 ₿0.00000027	$1.4M ₿21.87	$25.2M ₿389.23	$12.03M ₿185.71
1075	miMatic MIMATIC	$0.9883 ₿0.000015	-0.09	$11.94M ₿183.77	$0.9898 ₿0.000015	$0.988 ₿0.000014	$8.1K ₿0.07	$298.87M ₿4.6K	$11.94M ₿183.77
1077	Synapse SYN	$0.05455 ₿0.00000083	5.60	$11.94M ₿182.53	$0.05447 ₿0.00000083	$0.04536 ₿0.00000069	$10.19M ₿157.68	$13.63M ₿208.31	$11.94M ₿182.53
1078	XSGD XSGD	$0.7794 ₿0.000012	-0.03	$11.92M ₿183.34	$0.7809 ₿0.000012	$0.7792 ₿0.000011	$367.71K ₿5.7	$11.92M ₿183.34	$11.92M ₿183.34
1081	Wrapped STEAMX WSTEAMX	$0.05971 ₿0.00000091	0.58	$11.86M ₿295.37	$0.05973 ₿0.00000092	$0.05935 ₿0.00000089	$765.2 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1082	SuperWalk GRND GRND	$0.01675 ₿0.00000025	-2.02	$11.86M ₿181.19	$0.01711 ₿0.00000026	$0.01659 ₿0.00000025	$54.29K ₿0.83	$16.55M ₿252.85	$11.86M ₿181.19
1084	YUSD Stablecoin YUSD	$0.9955 ₿0.000015	-0.03	$11.79M ₿181.43	$0.9965 ₿0.000015	$0.9954 ₿0.000015	$17.03 ₿0	$11.79M ₿181.43	$11.79M ₿181.43
1086	inSure DeFi SURE	$0.0004454 ₿0.0000000068	-1.09	$11.8M ₿181.81	$0.0004503 ₿0.0000000069	$0.0004431 ₿0.0000000068	$5.34 ₿0	$39.2M ₿604.16	$11.8M ₿181.81
1088	Bone ShibaSwap BONE	$0.0478 ₿0.00000073	-1.60	$11.95M ₿183.26	$0.04861 ₿0.00000074	$0.04656 ₿0.00000070	$1.38M ₿21.3	$11.95M ₿183.36	$11.95M ₿183.26
1100	Boba Network BOBA	$0.0232 ₿0.00000035	-1.49	$11.45M ₿174.92	$0.02355 ₿0.00000036	$0.02273 ₿0.00000034	$304.67K ₿4.7	$11.6M ₿177.19	$11.45M ₿174.92
1101	Maya Protocol CACAO	$0.1144 ₿0.0000017	-2.08	$11.44M ₿176.08	$0.1173 ₿0.0000017	$0.1132 ₿0.0000017	$2.93M ₿45.26	$11.44M ₿176.08	$11.44M ₿176.08
1106	SideShift Token XAI	$0.07128 ₿0.0000011	0.19	$11.39M ₿175.23	$0.07128 ₿0.0000011	$0.07065 ₿0.0000010	$1K ₿0.02	$14.97M ₿230.25	$11.39M ₿175.23
1108	Storj STORJ	$0.07852 ₿0.0000012	0.43	$11.3M ₿174.76	$0.07973 ₿0.0000012	$0.07666 ₿0.0000011	$7.74M ₿118.69	$33.39M ₿516.54	$11.3M ₿174.76
1109	LocalCoinSwap LCS	$0.2945 ₿0.0000045	-6.39	$11.27M ₿174.27	$0.3146 ₿0.0000047	$0.2935 ₿0.0000045	$706.68 ₿0.01	$21.42M ₿331.35	$11.27M ₿174.27
1111	Radicle RAD	$0.2263 ₿0.0000034	-0.88	$11.28M ₿174.39	$0.2306 ₿0.0000035	$0.2239 ₿0.0000034	$2.93M ₿45.25	$22.64M ₿349.96	$11.28M ₿174.39
1112	Youves uUSD UUSD	$0.9767 ₿0.000015	-0.46	$11.27M ₿174.27	$1 ₿0.000015	$0.9615 ₿0.000014	$25.58 ₿0	$11.27M ₿174.27	$11.27M ₿174.27
1116	Everscale EVER	$0.005645 ₿0.000000087	-1.76	$11.21M ₿172.9	$0.005748 ₿0.000000088	$0.005522 ₿0.000000085	$25.41K ₿0.39	$11.95M ₿184.39	$11.21M ₿172.9
1120	Wanchain WAN	$0.05595 ₿0.00000086	-0.55	$11.13M ₿171.59	$0.05709 ₿0.00000087	$0.05471 ₿0.00000083	$2.79M ₿43.16	$11.75M ₿181.1	$11.13M ₿171.59
1121	IX Swap IXS	$0.06192 ₿0.00000095	-4.63	$11.14M ₿171.84	$0.06493 ₿0.00000098	$0.06173 ₿0.00000095	$82.35K ₿1.27	$11.14M ₿171.84	$11.14M ₿171.84
1124	Moonbeam GLMR	$0.009432 ₿0.00000014	-1.42	$11.12M ₿170.8	$0.00968 ₿0.00000014	$0.009287 ₿0.00000014	$4M ₿61.69	$11.66M ₿179.09	$11.12M ₿170.8
1125	Tribe TRIBE	$0.2952 ₿0.0000045	-0.80	$11.09M ₿171.08	$0.3007 ₿0.0000045	$0.2936 ₿0.0000044	$2.34K ₿0.04	$295.05M ₿4.55K	$11.09M ₿171.08
1126	PolySwarm NCT	$0.005865 ₿0.000000090	-5.97	$11.06M ₿170.06	$0.006257 ₿0.000000095	$0.005841 ₿0.000000089	$215.75K ₿2.57	$11.06M ₿170.1	$11.06M ₿170.06
1128	RSS3 RSS3	$0.007236 ₿0.00000011	-2.30	$11.01M ₿169.41	$0.007408 ₿0.00000011	$0.007146 ₿0.00000010	$1.08M ₿16.65	$11.01M ₿169.41	$11.01M ₿169.41
1132	SuperRare RARE	$0.01324 ₿0.00000020	-1.35	$10.86M ₿167.3	$0.01362 ₿0.00000020	$0.01312 ₿0.00000020	$5.62M ₿88.55	$13.24M ₿203.9	$10.86M ₿167.3
1137	Atletico Madrid ATM	$1.25 ₿0.000019	11.38	$10.62M ₿163.78	$1.5 ₿0.000022	$1.11 ₿0.000016	$17.17M ₿264.18	$12.55M ₿193.56	$10.62M ₿163.78
1138	sUSD SUSD	$0.3224 ₿0.0000049	-3.80	$10.62M ₿163.53	$0.3411 ₿0.0000051	$0.3206 ₿0.0000049	$89.11K ₿0.59	$10.62M ₿163.53	$10.62M ₿163.53
1141	Gods Unchained GODS	$0.02682 ₿0.00000041	2.63	$10.57M ₿162.7	$0.02685 ₿0.00000041	$0.02609 ₿0.00000039	$176.03K ₿2.77	$13.41M ₿206.46	$10.57M ₿162.7
1144	My Neighbor Alice ALICE	$0.1058 ₿0.0000016	-0.94	$10.53M ₿162.34	$0.1081 ₿0.0000016	$0.1049 ₿0.0000016	$4.12M ₿64.12	$10.53M ₿162.34	$10.53M ₿162.34
1155	Ninja Squad Token NST	$1.21 ₿0.000018	-4.65	$10.4M ₿159.84	$1.26 ₿0.000019	$1.2 ₿0.000018	$190.68K ₿2.93	$10.4M ₿159.84	$10.4M ₿159.84
1157	Santos FC Fan Token SANTOS	$0.6448 ₿0.0000099	0.15	$10.38M ₿160.03	$0.6632 ₿0.000010	$0.6374 ₿0.0000097	$1.8M ₿27.79	$19.35M ₿298.29	$10.38M ₿160.03
1159	Konnect KCT	$0.001407 ₿0.000000021	1.03	$10.38M ₿159.86	$0.001416 ₿0.000000021	$0.001391 ₿0.000000021	$618.54K ₿9.52	$14.08M ₿216.76	$10.38M ₿159.86
1161	Huobi Token HT	$0.09437 ₿0.0000014	0.41	$10.32M ₿158.96	$0.09582 ₿0.0000014	$0.09369 ₿0.0000014	$480.99 ₿0.01	$10.32M ₿158.96	$10.32M ₿158.96
1163	Stader SD	$0.142 ₿0.0000021	0.19	$10.23M ₿157.31	$0.1445 ₿0.0000022	$0.1408 ₿0.0000021	$1.2M ₿15.59	$17.08M ₿262.56	$10.23M ₿157.31
1168	Alpha Quark Token AQT	$0.3798 ₿0.0000058	-3.54	$10.18M ₿156.65	$0.3944 ₿0.0000060	$0.3744 ₿0.0000057	$94.38K ₿1.46	$11.4M ₿175.31	$10.18M ₿156.65
1172	Marinade MNDE	$0.01843 ₿0.00000028	-0.26	$10.07M ₿154.93	$0.0187 ₿0.00000028	$0.01791 ₿0.00000027	$14.6K ₿0.23	$12.9M ₿198.48	$10.07M ₿154.93
1174	Spice SFI	$125.33 ₿0.0019	22.63	$10.03M ₿159.41	$129.53 ₿0.0019	$98.74 ₿0.0014	$86.5K ₿1.31	$11.55M ₿183.47	$10.03M ₿159.41
1175	Maverick Protocol MAV	$0.01079 ₿0.00000016	-0.75	$10.02M ₿154.52	$0.01094 ₿0.00000016	$0.01063 ₿0.00000016	$1.02M ₿14.56	$21.58M ₿332.7	$10.02M ₿154.52
1182	Keep Network KEEP	$0.01813 ₿0.00000027	-3.21	$9.97M ₿153.56	$0.01875 ₿0.00000028	$0.01805 ₿0.00000027	$1.69K ₿0.03	$18.14M ₿279.34	$9.97M ₿153.56
1188	Rupiah Token IDRT	$0.00005684 ₿0.00000000087	4.09	$9.88M ₿152.05	$0.00005684 ₿0.00000000088	$0.00005462 ₿0.00000000082	$48.75 ₿0	$9.88M ₿152.05	$9.88M ₿152.05
1190	BENQI QI	$0.001365 ₿0.000000021	-1.32	$9.83M ₿151.29	$0.001405 ₿0.000000021	$0.001362 ₿0.000000020	$438.49K ₿6.73	$9.83M ₿151.29	$9.83M ₿151.29
1194	Metaplex MPLX	$0.01907 ₿0.00000029	-4.20	$9.78M ₿150.69	$0.01991 ₿0.00000030	$0.01899 ₿0.00000029	$592.66K ₿9.13	$19.08M ₿294	$9.78M ₿150.69
1195	Dexsport DESU	$0.01662 ₿0.00000025	-1.93	$9.73M ₿149.95	$0.01773 ₿0.00000026	$0.0165 ₿0.00000025	$31.73K ₿0.49	$9.73M ₿149.95	$9.73M ₿149.95
1197	Firmachain FCT	$0.008114 ₿0.00000012	-2.02	$9.65M ₿148.5	$0.008335 ₿0.00000012	$0.008049 ₿0.00000012	$111.77K ₿1.86	$9.73M ₿149.75	$9.65M ₿148.5
1198	Clash of Lilliput COL	$0.1175 ₿0.0000018	-1.44	$9.65M ₿148.64	$0.1193 ₿0.0000018	$0.1168 ₿0.0000017	$3.14K ₿0.05	$117.59M ₿1.81K	$9.65M ₿148.64
1206	Alchemix ALCX	$3.8 ₿0.000058	-0.91	$9.58M ₿147.36	$3.88 ₿0.000058	$3.79 ₿0.000057	$713.93K ₿11.06	$12.01M ₿184.81	$9.58M ₿147.36
1209	ELYSIA EL	$0.001399 ₿0.000000021	-0.14	$9.52M ₿146.39	$0.001412 ₿0.000000021	$0.00137 ₿0.000000021	$525.46K ₿8.47	$9.52M ₿146.39	$9.52M ₿146.39
1211	Ellipsis EPS	$0.01358 ₿0.00000020	-0.71	$9.5M ₿146.33	$0.01371 ₿0.00000021	$0.01351 ₿0.00000020	$8.92 ₿0	$9.84M ₿151.62	$9.5M ₿146.33
1213	WazirX WRX	$0.02073 ₿0.00000031	-1.84	$9.46M ₿145.66	$0.02174 ₿0.00000033	$0.02031 ₿0.00000030	$13.13K ₿0.2	$20.73M ₿319.07	$9.46M ₿145.66
1217	AdEx ADX	$0.06352 ₿0.00000097	2.77	$9.39M ₿143.92	$0.06397 ₿0.00000097	$0.06089 ₿0.00000092	$1.95M ₿30.1	$9.53M ₿145.97	$9.39M ₿143.92
1218	Wilder World WILD	$0.01956 ₿0.00000030	-2.72	$9.38M ₿143.98	$0.02015 ₿0.00000030	$0.01917 ₿0.00000029	$197.78K ₿3.04	$9.78M ₿150.21	$9.38M ₿143.98
1227	CoinMetro XCM	$0.03057 ₿0.00000047	4.37	$9.24M ₿142.25	$0.03076 ₿0.00000047	$0.02929 ₿0.00000044	$9.73K ₿0.15	$9.47M ₿145.69	$9.24M ₿142.25
1229	AS Roma Fan Token ASR	$1.07 ₿0.000016	-7.75	$9.24M ₿142.37	$1.21 ₿0.000018	$1.07 ₿0.000016	$5.3M ₿80.72	$10.68M ₿164.61	$9.24M ₿142.37
1231	ThunderCore TT	$0.0006704 ₿0.000000010	-0.97	$9.23M ₿142.33	$0.0006813 ₿0.000000010	$0.0006529 ₿0.000000010	$204.84K ₿3.15	$9.23M ₿142.33	$9.23M ₿142.33
1234	Mossland MOC	$0.02035 ₿0.00000031	-1.58	$9.13M ₿140.6	$0.02068 ₿0.00000031	$0.02016 ₿0.00000030	$21.02K ₿0.3	$10.18M ₿156.75	$9.13M ₿140.6
1236	Thena THE	$0.06805 ₿0.0000010	-1.14	$9.07M ₿140.29	$0.06978 ₿0.0000010	$0.06765 ₿0.0000010	$3.24M ₿49.91	$19.36M ₿299.54	$9.07M ₿140.29
1237	Hivemapper HONEY	$0.001561 ₿0.000000023	0.81	$9.09M ₿139.85	$0.001573 ₿0.000000024	$0.001496 ₿0.000000022	$174.31K ₿2.53	$10.19M ₿156.82	$9.09M ₿139.85
1243	Paris Saint-Germain Fan Token PSG	$0.5514 ₿0.0000084	0.33	$8.89M ₿136.65	$0.5768 ₿0.0000088	$0.5479 ₿0.0000083	$7.29M ₿112.43	$10.97M ₿168.61	$8.89M ₿136.65
1245	Assemble AI ASM	$0.005819 ₿0.000000089	3.20	$8.86M ₿136.4	$0.006015 ₿0.000000092	$0.005601 ₿0.000000085	$270.43K ₿4.16	$17.46M ₿268.83	$8.86M ₿136.4
1250	Hashflow HFT	$0.01045 ₿0.00000016	0.05	$8.71M ₿134.38	$0.01073 ₿0.00000016	$0.01025 ₿0.00000015	$3.87M ₿52.75	$10.46M ₿161.29	$8.71M ₿134.38
1251	Achain ACT	$0.01015 ₿0.00000015	-1.54	$8.71M ₿134.4	$0.01064 ₿0.00000016	$0.009969 ₿0.00000015	$179.39K ₿2.77	$10.16M ₿156.75	$8.71M ₿134.4
1257	VitaDAO VITA	$0.3294 ₿0.0000050	9.50	$8.58M ₿131.43	$0.3366 ₿0.0000052	$0.291 ₿0.0000044	$11.14K ₿0.17	$9.25M ₿141.74	$8.58M ₿131.43
1268	Forta FORT	$0.01329 ₿0.00000020	-0.60	$8.44M ₿129.99	$0.0134 ₿0.00000020	$0.01308 ₿0.00000019	$186.72K ₿2.9	$13.29M ₿204.73	$8.44M ₿129.99
1270	ARPA ARPA	$0.008563 ₿0.00000013	-1.05	$8.41M ₿129.73	$0.00883 ₿0.00000013	$0.008531 ₿0.00000013	$2.94M ₿46.02	$17.13M ₿264.18	$8.41M ₿129.73
1272	Vulcan Forged PYR	$0.1846 ₿0.0000028	-1.70	$8.39M ₿129.03	$0.1892 ₿0.0000028	$0.1839 ₿0.0000028	$3.68M ₿56.95	$9.25M ₿142.15	$8.39M ₿129.03
1277	DAO Maker DAO	$0.0332 ₿0.00000051	2.61	$8.33M ₿128.23	$0.03338 ₿0.00000051	$0.03207 ₿0.00000048	$1.13M ₿17.6	$9.22M ₿141.87	$8.33M ₿128.23
1278	Elastos ELA	$0.3595 ₿0.0000054	-2.85	$8.3M ₿126.33	$0.3718 ₿0.0000056	$0.3546 ₿0.0000054	$54.96K ₿1.64	$9.43M ₿143.52	$8.3M ₿126.33
1280	BNB Tiger OG BNBTIGEROG	$0 ₿0.	-3.18	$8.26M ₿126.56	$0 ₿0.	$0 ₿0.	$17.53K ₿0.27	$8.26M ₿126.56	$8.26M ₿126.56
1281	APX APX	$0.2207 ₿0.0000034	0.26	$8.27M ₿127.59	$0.2218 ₿0.0000034	$0.2186 ₿0.0000032	$654.47 ₿0.01	$877.72M ₿13.54K	$8.27M ₿127.59
1285	Sentinel Protocol BOUNTY	$0.01563 ₿0.00000024	-0.65	$8.12M ₿125.05	$0.01584 ₿0.00000024	$0.01557 ₿0.00000023	$23.61K ₿0.34	$8.68M ₿133.79	$8.12M ₿125.05
1286	Hanu Yokia HANU	$0.00000005413 ₿0.00000000000083	-1.85	$8.11M ₿124.97	$0.00000005515 ₿0.00000000000084	$0.00000005411 ₿0.00000000000082	$38.33 ₿0	$32.12M ₿494.93	$8.11M ₿124.97
1299	THORSwap THOR	$0.03138 ₿0.00000044	-13.05	$7.98M ₿113.64	$0.03625 ₿0.00000055	$0.02898 ₿0.00000044	$4.23K ₿0.06	$7.98M ₿113.64	$7.98M ₿113.64
1304	DexTools DEXT	$0.1107 ₿0.0000017	-4.07	$7.9M ₿121.07	$0.1155 ₿0.0000017	$0.1063 ₿0.0000016	$123.44K ₿1.91	$12.47M ₿191.19	$7.9M ₿121.07
1305	AhaToken AHT	$0.001083 ₿0.000000016	-2.64	$7.88M ₿121.33	$0.001112 ₿0.000000016	$0.001076 ₿0.000000016	$46.87K ₿0.76	$8.31M ₿128.04	$7.88M ₿121.33
1306	MARBLEX MBX	$0.02829 ₿0.00000043	0.88	$7.87M ₿121.28	$0.02865 ₿0.00000043	$0.02802 ₿0.00000042	$1.01M ₿15.79	$9.09M ₿140.1	$7.87M ₿121.28
1309	Peercoin PPC	$0.2595 ₿0.0000039	2.07	$7.86M ₿119.34	$0.2965 ₿0.0000045	$0.2428 ₿0.0000036	$1.35K ₿0.01	$7.86M ₿119.34	$7.86M ₿119.34
1310	MCDex MCB	$2.06 ₿0.000031	-0.57	$7.84M ₿120.77	$2.07 ₿0.000031	$2.04 ₿0.000031	$31.18 ₿0	$9.9M ₿152.52	$7.84M ₿120.77
1314	JumpToken JMPT	$0.5233 ₿0.0000080	1.79	$7.72M ₿119.36	$0.525 ₿0.0000080	$0.5108 ₿0.0000077	$10.62K ₿0.18	$16.11M ₿249	$7.72M ₿119.36
1325	Stake DAO SDT	$0.1114 ₿0.0000017	-2.77	$7.58M ₿116.77	$0.1158 ₿0.0000017	$0.111 ₿0.0000017	$204.88 ₿0	$7.77M ₿119.78	$7.58M ₿116.77
1328	Bitrise Token BRISE	$0.00000001906 ₿0.00000000000029	-2.54	$7.54M ₿116.32	$0.00000001965 ₿0.00000000000029	$0.00000001903 ₿0.00000000000029	$610.77K ₿9.48	$8.14M ₿125.55	$7.54M ₿116.32
1329	Switch Token SWITCH	$0.0001587 ₿0.0000000022	-0.38	$7.53M ₿108.71	$0.0001656 ₿0.0000000025	$0.0001326 ₿0.0000000020	$961.45 ₿0.01	$7.95M ₿114.81	$7.53M ₿108.71
1332	Hydranet HDN	$0.03655 ₿0.00000056	-1.07	$7.48M ₿115.17	$0.03703 ₿0.00000057	$0.03608 ₿0.00000055	$77.55K ₿1.19	$10.97M ₿168.85	$7.48M ₿115.17
1333	SMARDEX SDEX	$0.0007623 ₿0.000000011	0.01*	$7.47M ₿115.19	$0.0007643 ₿0.000000011	$0.000762 ₿0.000000011	$68.94K ₿1.06	$7.52M ₿115.95	$7.47M ₿115.19
1337	FC Barcelona Fan Token BAR	$0.2927 ₿0.0000045	1.46	$7.4M ₿113.89	$0.2998 ₿0.0000046	$0.2869 ₿0.0000043	$1.69M ₿33.09	$11.69M ₿179.89	$7.4M ₿113.89
1340	Origin Dollar OUSD	$0.9994 ₿0.000015	0.01*	$7.38M ₿113.72	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$117.61K ₿1.81	$7.38M ₿113.72	$7.38M ₿113.72
1341	Access Protocol ACS	$0.0001429 ₿0.0000000021	-1.32	$7.35M ₿112.32	$0.0001467 ₿0.0000000022	$0.0001395 ₿0.0000000021	$479.8K ₿7.31	$12.89M ₿197.11	$7.35M ₿112.32
1342	Bitcoin Pro BTCP	$56.83 ₿0.00087	0.55	$7.33M ₿112.93	$56.83 ₿0.00088	$56.51 ₿0.00085	$7.62K ₿0.12	$119.33M ₿1.84K	$7.33M ₿112.93
1346	Inverse Finance INV	$10.28 ₿0.00015	-1.28	$7.28M ₿112.08	$10.59 ₿0.00016	$10.12 ₿0.00015	$11.12K ₿0.17	$7.47M ₿115.03	$7.28M ₿112.08
1349	HairDAO HAIR	$10.36 ₿0.00015	0.84	$7.27M ₿111.29	$10.59 ₿0.00016	$10.08 ₿0.00015	$15.62K ₿0.2	$15.89M ₿243.12	$7.27M ₿111.29
1350	ORIGYN OGY	$0.0008841 ₿0.000000013	-0.32	$7.22M ₿111.45	$0.0008922 ₿0.000000013	$0.0008746 ₿0.000000013	$190.51K ₿2.9	$9.21M ₿142.09	$7.22M ₿111.45
1354	Badger DAO BADGER	$0.36 ₿0.0000055	-2.94	$7.17M ₿111.43	$0.3732 ₿0.0000056	$0.3577 ₿0.0000054	$1.05M ₿16.27	$7.56M ₿117.41	$7.17M ₿111.43
1356	EthicHub ETHIX	$0.1013 ₿0.0000015	-0.64	$7.14M ₿109.99	$0.1023 ₿0.0000015	$0.1006 ₿0.0000015	$44.55 ₿0	$10.13M ₿156.02	$7.14M ₿109.99
1358	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1361	OmiseGO OMG	$0.05073 ₿0.00000078	-0.61	$7.11M ₿109.95	$0.05169 ₿0.00000078	$0.05019 ₿0.00000076	$1.69M ₿25.14	$7.11M ₿109.95	$7.11M ₿109.95
1362	Gitcoin GTC	$0.08127 ₿0.0000012	-1.53	$7.11M ₿108.33	$0.08353 ₿0.0000012	$0.0795 ₿0.0000012	$3.18M ₿51.28	$8.13M ₿123.82	$7.11M ₿108.33
1363	Metronome MET	$0.8099 ₿0.000012	2.55	$7.11M ₿109.52	$0.821 ₿0.000012	$0.7826 ₿0.000011	$8.12K ₿0.13	$11.64M ₿179.38	$7.11M ₿109.52
1371	Polkastarter POLS	$0.07065 ₿0.0000010	-2.38	$7.01M ₿108.33	$0.07249 ₿0.0000011	$0.06583 ₿0.00000099	$286.43K ₿4.42	$7.06M ₿109.19	$7.01M ₿108.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}