Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$76.83B
Volume totale
BTC 61.10%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Linea Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Linea Ecosystem
Linea Ecosystem (8737)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Binance-Peg Avalanche  AVAX $22.05
₿0.00067
-1.24 $44.2M
₿0
$22.33
₿0.00069
$21.17
₿0.00066
$80.53K
₿2.76
$44.2M
$44.2M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
740 Metal Blockchain  METAL $0.08663
₿0.0000010
3.03 $43.98M
₿0
$0.08749
₿0.0000010
$0.08226
₿0.0000010
$431.56K
₿12.36
$57.76M
₿359.56
$43.98M
₿0
Previsione del prezzo di Metal Blockchain(metal)
741 Open Campus  EDU $0.1684
₿0.000012
22.41 $43.77M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$43.91M
₿169.58
$168.26M
₿12K
$43.77M
₿3.12K
Previsione del prezzo di Open Campus(edu)
742 Binance-Peg EOS  EOS $0.6855
₿0.000015
1.95 $43.8M
₿0
$0.6892
₿0.000015
$0.6588
₿0.000014
$191.94K
₿0.34
$43.8M
$43.8M
₿0
Previsione del prezzo di Binance-Peg EOS(eos)
743 Orchid Protocol  OXT $0.07377
₿0.0000020
-2.24 $43.69M
₿1.21K
$0.07558
₿0.0000021
$0.07123
₿0.0000020
$3.73M
₿80.8
$73.86M
₿2.04K
$43.69M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
744 Forta  FORT $0.07712
₿0.0000028
-5.20 $43.6M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$658.57K
₿11.38
$77.12M
₿2.9K
$43.6M
₿987.97
Previsione del prezzo di Forta(fort)
745 Liquity USD  LUSD $1
₿0.000014
-0.04 $43.48M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$66.54K
₿40.52
$43.48M
₿1.71K
$43.48M
₿1.71K
746 Socean Staked Sol  INF $198.1
₿0.0029
1.79 $43.32M
₿650.73
$199.63
₿0.0030
$190.55
₿0.0029
$2.6M
₿48.78
$132.7M
₿1.99K
$43.32M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
748 My Neighbor Alice  ALICE $0.4706
₿0.000025
2.41 $43.39M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$9.29M
₿233.79
$47.13M
₿2.55K
$43.39M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
749 Aleph Zero  AZERO $0.1435
₿0.000013
-0.72 $43.4M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$757.58K
₿39.47
$74.65M
₿4.98K
$43.4M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
750 Cudos  CUDOS $0.005855
₿0.00000031
-4.57 $43.14M
₿2.14K
$0.006138
₿0.00000032
$0.005441
₿0.00000030
$840.96
₿33.39
$54.5M
₿2.86K
$43.14M
₿2.14K
Previsione del prezzo di Cudos(cudos)
751 DUSK Network  DUSK $0.08614
₿0.0000064
-5.23 $42.99M
₿2.94K
$0.09092
₿0.0000070
$0.08209
₿0.0000063
$5.07M
₿331.1
$42.99M
₿3.22K
$42.99M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
753 RSS3  RSS3 $0.06002
₿0.0000060
-4.62 $42.93M
₿3.95K
$0.06293
₿0.0000065
$0.05693
₿0.0000060
$4.54M
₿77.5
$59.65M
₿6.08K
$42.93M
₿3.95K
Previsione del prezzo di RSS3(rss3)
755 SMARDEX  SDEX $0.004678
₿0.00000032
1.52 $42.67M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$246.1K
₿25.34
$46.68M
₿3.21K
$42.67M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
758 Bifrost  BFC $0.03034
₿0.0000012
-0.27 $42.21M
₿1.76K
$0.03058
₿0.0000013
$0.02985
₿0.0000012
$814.86K
₿38.72
$71.86M
₿2.99K
$42.21M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
760 Sperax  SPA $0.02079
₿0.00000026
4.55 $42.15M
₿450.94
$0.02158
₿0.00000028
$0.01962
₿0.00000025
$3.6M
₿32.3
$95.75M
₿1.23K
$42.15M
₿450.94
Previsione del prezzo di Sperax(spa)
761 Wrapped XRP  WXRP $2.34
₿0.0000088
6.29 $42.01M
₿0
$2.36
₿0.0000091
$2.14
₿0.0000084
$147.12K
₿0.06
$42.01M
$42.01M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
762 Metadium  META $0.02442
₿0.00000084
0.47 $41.7M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7.44M
₿2.96K
$48.79M
₿1.68K
$41.7M
₿1.43K
Previsione del prezzo di Metadium(meta)
763 Edge  EDGE $1.03
₿0.0000022
9.66 $41.82M
₿99.04
$1.06
₿0.0000023
$0.9005
₿0.0000022
$120.02K
₿0.04
$61.25M
₿132.02
$41.82M
₿99.04
Previsione del prezzo di Edge(edge)
764 Strike  STRIKE $7.53
₿0.00019
-1.38 $41.91M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.66M
₿11.18
$49.48M
₿1.27K
$41.91M
₿919.03
Previsione del prezzo di Strike(strike)
765 Storm  STMX $0.003801
₿0.00000014
1.23 $41.86M
₿1.64K
$0.00409
₿0.00000015
$0.003723
₿0.00000014
$14.45M
₿60.54
$47.56M
₿1.86K
$41.86M
₿1.64K
Previsione del prezzo di Storm(stmx)
766 Stafi  FIS $0.2718
₿0.000010
5.42 $41.46M
₿1.5K
$0.285
₿0.000010
$0.2556
₿0.000010
$72.85M
₿75.1
$41.46M
₿1.5K
$41.46M
₿1.5K
Previsione del prezzo di Stafi(fis)
769 Origin Protocol  OGN $0.06035
₿0.0000031
-0.45 $41.68M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.89M
₿352.47
$85.08M
₿3.12K
$41.68M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
770 Energy Web Token  EWT $0.683
₿0.000035
-1.48 $41.3M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$56.67K
₿17.65
$47.14M
₿2.43K
$41.3M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
771 Nym  NYM $0.05063
₿0.0000033
0.36 $40.99M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.5M
₿23.82
$50.61M
₿3.34K
$40.99M
₿2.39K
Previsione del prezzo di Nym(nym)
773 Travala.com  AVA $0.6057
₿0.000012
-0.60 $41M
₿675.43
$0.614
₿0.000012
$0.5828
₿0.000012
$5.05M
₿55.82
$41M
₿787.59
$41M
₿675.43
Previsione del prezzo di Travala.com(ava)
774 DAO Maker  DAO $0.1628
₿0.000021
9.14 $40.85M
₿5.09K
$0.1724
₿0.000022
$0.1482
₿0.000021
$9.12M
₿127.14
$45.18M
₿6.04K
$40.85M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
776 Acala  ACA $0.03486
₿0.0000022
0.68 $40.67M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.81M
₿131.9
$55.78M
₿2.38K
$40.67M
₿2.13K
Previsione del prezzo di Acala(aca)
778 Dego Finance  DEGO $1.94
₿0.000043
-9.81 $40.62M
₿234.01
$2.15
₿0.000045
$1.91
₿0.000042
$11.77M
₿75.2
$40.62M
₿647.31
$40.62M
₿234.01
Previsione del prezzo di Dego Finance(dego)
779 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
780 Hashflow  HFT $0.07158
₿0.0000060
1.13 $40.45M
₿2.33K
$0.0726
₿0.0000063
$0.0671
₿0.0000060
$14.12M
₿214.44
$71.49M
₿6.05K
$40.45M
₿2.33K
Previsione del prezzo di Hashflow(hft)
781 Neutron  NTRN $0.141
₿0.000015
-0.13 $40.14M
₿4.21K
$0.1425
₿0.000016
$0.1341
₿0.000014
$2.77M
₿196.13
$140.89M
₿15.05K
$40.14M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
783 Radicle  RAD $0.8029
₿0.000036
-1.47 $40.01M
₿1.84K
$0.8196
₿0.000039
$0.775
₿0.000036
$7.95M
₿204.19
$80.29M
₿3.7K
$40.01M
₿1.84K
Previsione del prezzo di Radicle(rad)
784 PolySwarm  NCT $0.02116
₿0.00000042
-1.15 $39.92M
₿731.48
$0.02171
₿0.00000044
$0.02063
₿0.00000041
$514.56K
₿13.47
$39.93M
₿799.02
$39.92M
₿731.48
Previsione del prezzo di PolySwarm(nct)
786 Syscoin  SYS $0.04915
₿0.0000039
7.59 $39.97M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$4.93M
₿66.87
$39.97M
₿3.09K
$39.97M
₿3.05K
Previsione del prezzo di Syscoin(sys)
788 Propy  PRO $0.6836
₿0.000038
0.62 $39.59M
₿2.21K
$0.6835
₿0.000040
$0.6591
₿0.000036
$3.2M
₿140.66
$68.38M
₿3.81K
$39.59M
₿2.21K
Previsione del prezzo di Propy(pro)
793 BakeryToken  BAKE $0.1347
₿0.0000053
-0.48 $38.88M
₿1.53K
$0.1362
₿0.0000056
$0.1265
₿0.0000052
$6.13M
₿194.08
$39.02M
₿1.47K
$38.88M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0009488
₿0.000000010
$0.0009488
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
795 Uquid Coin  UQC $3.88
₿0.00013
5.25 $38.77M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$800.27K
₿40.38
$155.07M
₿5.3K
$38.77M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
798 Marinade  MNDE $0.09407
₿0.0000036
-0.13 $38.67M
₿958.16
$0.09536
₿0.0000038
$0.09091
₿0.0000035
$913.3K
₿13.43
$94.07M
₿3.65K
$38.67M
₿958.16
Previsione del prezzo di Marinade(mnde)
804 Ampleforth  AMPL $1.2
₿0.000017
-1.71 $38.19M
₿3.82K
$1.23
₿0.000017
$1.18
₿0.000016
$85.73K
₿14.1
$44.46M
₿4.46K
$38.19M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
805 Telos  TLOS $0.09089
₿0.0000046
0.44 $38.18M
₿1.94K
$0.09093
₿0.0000048
$0.08958
₿0.0000046
$2.69M
₿101.21
$38.18M
₿1.97K
$38.18M
₿1.94K
Previsione del prezzo di Telos(tlos)
808 ThunderCore  TT $0.003156
₿0.000000080
-0.78 $37.92M
₿888.91
$0.003234
₿0.000000084
$0.003109
₿0.000000078
$2.95M
₿1.85
$37.92M
₿888.91
$37.92M
₿888.91
Previsione del prezzo di ThunderCore(tt)
810 Milady Meme Coin  LADYS $0.00000004289
₿0.0000000000028
-2.80 $37.98M
₿2.52K
$0.0000000448
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$4.63M
₿165.48
$37.98M
₿2.52K
$37.98M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
811 MARBLEX  MBX $0.1822
₿0.000015
2.34 $37.84M
₿1.83K
$0.1826
₿0.000016
$0.178
₿0.000015
$1.09M
₿32.11
$58.61M
₿5.01K
$37.84M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
812 Seedify.fund  SFUND $0.594
₿0.000055
5.91 $37.69M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.15M
₿126.83
$59.3M
₿5.56K
$37.69M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
813 Silo Finance  SILO $0.03742
₿0.0000014
-0.85 $37.79M
₿455.88
$0.03791
₿0.0000015
$0.03653
₿0.0000014
$15.01K
₿0.33
$37.79M
₿1.48K
$37.79M
₿455.88
Previsione del prezzo di Silo Finance(silo)
819 Lista USD  LISUSD $0.9987
₿0.000014
0.08 $37.55M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$859.22K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
820 CargoX  CXO $0.2238
₿0.0000011
1.08 $37.42M
₿186.45
$0.2238
$0.2202
$35.76K
₿0
$48.16M
₿239.94
$37.42M
₿186.45
Previsione del prezzo di CargoX(cxo)
821 Radio Caca  RACA $0.00009081
₿0.0000000045
-0.09 $37.29M
₿1.63K
$0.0000915
₿0.0000000047
$0.00008857
₿0.0000000045
$3.63M
₿155.93
$37.74M
₿1.94K
$37.29M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
822 Snowbank  SB $234.54
₿0.0032
-0.56 $37.44M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$176.96
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
Previsione del prezzo di Snowbank(sb)
826 Maverick Protocol  MAV $0.06215
₿0.0000086
-1.46 $37.04M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.89M
₿197.87
$124.2M
₿17.28K
$37.04M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
827 Gods Unchained  GODS $0.1019
₿0.0000041
-0.95 $36.86M
₿1.18K
$0.1029
₿0.0000044
$0.09667
₿0.0000041
$1.85M
₿18.04
$50.91M
₿2.07K
$36.86M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
829 Assemble AI  ASM $0.02452
₿0.00000052
-4.52 $36.78M
₿0
$0.02609
₿0.00000061
$0.02402
₿0.00000048
$1.16M
₿61.18
$36.78M
₿784.91
$36.78M
₿0
Previsione del prezzo di Assemble AI(asm)
830 IX Swap  IXS $0.2022
₿0.0000088
-5.24 $36.42M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$106.76K
₿15.59
$36.42M
₿1.59K
$36.42M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
831 Automata  ATA $0.06222
₿0.0000033
1.50 $36.56M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.76M
₿224.98
$62.2M
₿3.37K
$36.56M
₿1.65K
Previsione del prezzo di Automata(ata)
832 XT.com Token  XT $4.69
₿0.000034
0.75 $36.43M
₿0
$4.7
₿0.000035
$4.6
₿0.000034
$8.99M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
833 Sweat Economy  SWEAT $0.00477
₿0.00000016
0.44 $36.43M
₿1.28K
$0.004816
₿0.00000017
$0.004645
₿0.00000016
$3.73M
₿109.19
$101.06M
₿3.55K
$36.43M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
836 Boba Network  BOBA $0.08085
₿0.0000071
-0.39 $36.41M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.57M
₿655.27
$40.43M
₿3.61K
$36.41M
₿2.75K
Previsione del prezzo di Boba Network(boba)
838 ALEX Lab  ALEX $0.04366
₿0.0000061
-5.28 $36.29M
₿4.38K
$0.04609
₿0.0000063
$0.04271
₿0.0000061
$802.33K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
839 Hooked Protocol  HOOK $0.1486
₿0.000018
5.91 $36.32M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.24M
₿180.11
$74.13M
₿9.25K
$36.32M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
842 Celo Dollar  CUSD $1
₿0.000014
-0.03 $35.57M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.09M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
843 Alephium  ALPH $0.3242
₿0.000049
-0.44 $35.45M
₿3.71K
$0.3274
₿0.000051
$0.3211
₿0.000046
$407.25K
₿67.35
$68.07M
₿9.7K
$35.45M
₿3.71K
Previsione del prezzo di Alephium(alph)
844 Minswap  MIN $0.02491
₿0.00000048
3.29 $35.41M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$185.47K
₿0.79
$74.76M
₿1.45K
$35.41M
₿549.59
Previsione del prezzo di Minswap(min)
846 Gearbox  GEAR $0.003518
₿0.00000043
2.16 $35.26M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$997.41K
₿28.17
$35.26M
₿4.35K
$35.26M
₿2.24K
Previsione del prezzo di Gearbox(gear)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$1.36K
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
849 Hive Dollar  HBD $1.02
₿0.000014
0.12 $34.9M
₿508.51
$1.02
₿0.000014
$0.9756
₿0.000014
$5.62K
₿0.75
$34.9M
₿508.51
$34.9M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
852 SuperWalk GRND  GRND $0.05543
₿0.0000026
-0.69 $34.68M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.27M
₿1.26
$54.71M
₿2.61K
$34.68M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
853 Poollotto.finance  PLT $2.17
₿0.000021
0.29 $34.51M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.4
₿3.39
$41.83M
₿411.73
$34.51M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
857 Alien Worlds  TLM $0.005935
₿0.00000033
-0.15 $34.35M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.99M
₿155.6
$39.6M
₿2.12K
$34.35M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
859 SaucerSwap  SAUCE $0.0428
₿0.0000017
1.88 $33.99M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$488.26K
₿27.61
$42.71M
₿1.79K
$33.99M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
860 Dragonchain  DRGN $0.09232
₿0.00000091
8.96 $34.03M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$133.12K
₿2.03
$40.02M
₿396.38
$34.03M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
861 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.57 $33.99M
₿380.5
$0.4416
₿0.0000048
$0.4245
₿0.0000045
$1.53K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
862 Hifi Finance  HIFI $0.2296
₿0.000016
6.53 $33.83M
₿1.98K
$0.2325
₿0.000018
$0.2075
₿0.000016
$8.62M
₿384.77
$38.42M
₿2.31K
$33.83M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
863 Stader MaticX  MATICX $0.2788
₿0.000014
-1.36 $33.84M
₿1.94K
$0.2827
₿0.000014
$0.2661
₿0.000014
$36.78K
₿5.02
$33.84M
₿1.94K
$33.84M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
864 Clover Finance  CLV $0.02749
₿0.0000014
-2.65 $33.66M
₿1.19K
$0.02824
₿0.0000015
$0.02668
₿0.0000014
$2.61M
₿123.3
$54.99M
₿1.48K
$33.66M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
866 Stader  SD $0.5281
₿0.000014
-4.86 $33.56M
₿536.94
$0.5551
₿0.000014
$0.5269
₿0.000013
$2.41M
₿16.63
$63.38M
₿2.14K
$33.56M
₿536.94
Previsione del prezzo di Stader(sd)
871 LimeWire  LMWR $0.1016
₿0.000019
-4.73 $33.32M
₿1.1K
$0.1096
₿0.000020
$0.09754
₿0.000018
$1.27M
₿73.78
$64.36M
₿15.54K
$33.32M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
872 Ethernity Chain  ERN $1.38
₿0.000089
-3.93 $33.22M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$260.66K
₿66.47
$41.48M
₿2.67K
$33.22M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
875 Victoria VR  VR $0.004042
₿0.00000040
-7.62 $32.97M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$10.05M
₿20.88
$68.03M
₿6.77K
$32.97M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
876 Firmachain  FCT $0.03323
₿0.0000010
-1.81 $32.89M
₿873.46
$0.03421
₿0.0000011
$0.03259
₿0.0000010
$1.78M
₿329.29
$33.29M
₿881.15
$32.89M
₿873.46
Previsione del prezzo di Firmachain(fct)
877 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.02 $32.81M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.25M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
878 ResearchCoin  RSC $0.2808
₿0.000010
-7.70 $32.72M
₿1.02K
$0.3051
₿0.000011
$0.2588
₿0.000010
$295.9K
₿4.35
$284.3M
₿10.77K
$32.72M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
880 Alpha Quark Token  AQT $1.22
₿0.000025
-1.99 $32.72M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$4.09M
₿45.39
$36.62M
₿767.78
$32.72M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
881 DEAPCOIN  DEP $0.001182
₿0.000000036
-0.62 $32.54M
₿854.82
$0.001213
₿0.000000036
$0.001149
₿0.000000034
$923.76K
₿22.54
$35.34M
₿1.09K
$32.54M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
882 Ampleforth Governance Token  FORTH $2.82
₿0.000082
4.22 $32.33M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$5.9M
₿55.33
$43.17M
₿1.27K
$32.33M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
883 Kujira  KUJI $0.2643
₿0.000032
-0.34 $32.35M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$61.48K
₿16.02
$32.35M
₿4.01K
$32.35M
₿4.01K
Previsione del prezzo di Kujira(kuji)
885 Pangolin  PNG $0.1457
₿0.0000069
-1.76 $32.19M
₿1.49K
$0.1483
₿0.0000075
$0.1409
₿0.0000068
$489.29K
₿50.94
$78.59M
₿3.74K
$32.19M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
889 League of Kingdoms  LOKA $0.08533
₿0.0000052
-3.68 $31.93M
₿604.15
$0.0886
₿0.0000055
$0.08112
₿0.0000052
$3.55M
₿102.16
$42.64M
₿1.07K
$31.93M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
892 Radiant Capital  RDNT $0.02626
₿0.0000043
0.15 $31.88M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.89M
₿328.55
$39.34M
₿4.34K
$31.88M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
893 HUMAN Protocol  HMT $0.04198
₿0.00000068
-3.93 $31.82M
₿0
$0.04444
₿0.00000073
$0.04187
₿0.00000067
$32.32K
₿3
$41.98M
₿685.41
$31.82M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
895 Alpaca Finance  ALPACA $0.2084
₿0.0000034
-20.72 $31.36M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$266.53M
₿76.59
$31.36M
₿517.27
$31.36M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
896 Everscale  EVER $0.01586
₿0.00000048
9.52 $31.55M
₿953.32
$0.01595
₿0.00000051
$0.01447
₿0.00000048
$183.89K
₿1.96
$33.65M
₿1.02K
$31.55M
₿953.32
Previsione del prezzo di Everscale(ever)
897 Bella Protocol  BEL $0.3944
₿0.000031
-2.16 $31.5M
₿1.88K
$0.4031
₿0.000038
$0.3757
₿0.000027
$8.43M
₿1.5K
$39.38M
₿3.16K
$31.5M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
904 VeraOne  VRO $106.3
₿0.0011
-0.48 $31.15M
₿328.13
$107.45
₿0.0011
$104.22
₿0.0010
$34.46K
₿0.43
$31.15M
₿328.13
$31.15M
₿328.13
Previsione del prezzo di VeraOne(vro)
905 PlatON Network  LAT $0.004822
₿0.00000026
-0.39 $31.06M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.57M
₿114.15
$49.43M
₿2.69K
$31.06M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
906 sUSD  SUSD $0.8717
₿0.000014
-1.93 $31.15M
₿727.58
$0.8889
₿0.000014
$0.8649
₿0.000014
$458.55K
₿56.3
$31.15M
₿727.58
$31.15M
₿727.58
Previsione del prezzo di sUSD(susd)
908 Dacxi  DXI $0.0009143
₿0.0000000029
-2.75 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0008852
₿0.0000000029
$375.61K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
910 StorX  SRX $0.06167
₿0.00000058
-0.23 $31.02M
₿264.61
$0.062
₿0.00000058
$0.06135
₿0.00000056
$2.33M
₿10.79
$37.12M
₿346.52
$31.02M
₿264.61
Previsione del prezzo di StorX(srx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui