Страница результатов 8 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	CHEQD Network CHEQ	$0.007496 ₿0.000000084	-0.28	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$205.26K ₿2.34	$9.44M ₿106.5	$7.29M ₿82.22
1867	Fantom Bomb FBOMB	$0.01569 ₿0.00000017	-3.02	$7.25M ₿81.68	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.44K ₿0.19	$7.25M ₿81.68	$7.25M ₿81.68
1868	Divi DIVI	$0.001599 ₿0.000000018	11.36	$7.25M ₿81.95	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.3K ₿0.66	$7.25M ₿81.97	$7.25M ₿81.95
1869	BFG Token BFG	$0.01068 ₿0.00000012	0.18	$7.24M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.31K ₿0.07	$35.37M ₿398.78	$7.24M ₿81.67
1870	Matic Aave Interest Bearing USDC MAUSDC	$1.26 ₿0.000014	-0.15	$7.22M ₿81.33	$1.26 ₿0.000014	$1.26 ₿0.000014	$8.18 ₿0	$7.22M ₿81.33	$7.22M ₿81.33
1881	Numbers Protocol NUM	$0.008288 ₿0.000000093	3.24	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.68K ₿2.32	$7.19M ₿81.09	$7.11M ₿80.15
1883	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.11	$1.18 ₿0.000013	$1.18 ₿0.000013	$37.62K ₿0.44	$12.95M ₿145.96	$7.11M ₿80.11
1890	Pocketcoin PKOIN	$0.6094 ₿0.0000068	-0.29	$6.96M ₿78.47	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.46K ₿0.53	$7.49M ₿84.42	$6.96M ₿78.47
1895	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.14	$6.93M ₿78.07	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.66K ₿1.58	$14.76M ₿166.27	$6.93M ₿78.07
1896	Gearbox GEAR	$0.0006918 ₿0.0000000078	-12.41	$6.92M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$169.84K ₿1.98	$6.92M ₿78.07	$6.92M ₿78.07
1903	Propchain PROPC	$0.1607 ₿0.0000018	1.36	$6.91M ₿77.75	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$311.75K ₿3.43	$10.27M ₿115.54	$6.91M ₿77.75
1910	Metahero HERO	$0.0007315 ₿0.0000000082	0.13	$6.84M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.62K ₿0.23	$7.13M ₿80.46	$6.84M ₿77.16
1914	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.44	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1915	Altura ALU	$0.006868 ₿0.000000077	-8.70	$6.8M ₿76.78	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.43M ₿15.95	$6.8M ₿76.78	$6.8M ₿76.78
1917	Daddy Doge DADDYDOGE	$0.00000000671 ₿0.000000000000075	-1.29	$6.71M ₿75.78	$0.00000000681 ₿0.000000000000076	$0.000000006708 ₿0.000000000000075	$9.57 ₿0	$6.71M ₿75.78	$6.71M ₿75.78
1918	Nakamoto Games NAKA	$0.1033 ₿0.0000011	-8.94	$6.71M ₿75.03	$0.1134 ₿0.0000012	$0.09798 ₿0.0000011	$1.31M ₿14.58	$18.57M ₿207.82	$6.71M ₿75.03
1919	Shadow Token SHDW	$0.03958 ₿0.00000044	0.04	$6.7M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23K ₿0.26	$6.7M ₿75.53	$6.7M ₿75.53
1921	Contentos COS	$0.001287 ₿0.000000014	-1.73	$6.66M ₿75.28	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$396.71K ₿4.35	$12.74M ₿143.97	$6.66M ₿75.28
1923	Arsenal Fan Token AFC	$0.4118 ₿0.0000046	-1.06	$6.64M ₿74.61	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.06M ₿23.45	$16.48M ₿185.26	$6.64M ₿74.61
1924	MATH MATH	$0.03548 ₿0.00000040	-0.47	$6.64M ₿74.91	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.69K ₿2.21	$7.1M ₿80.16	$6.64M ₿74.91
1926	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-0.80	$6.57M ₿74.44	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$477.3 ₿0.01	$16.92M ₿191.72	$6.57M ₿74.44
1929	BountyMarketCap BMC	$0.06562 ₿0.00000073	-0.40	$6.55M ₿73.7	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.4K ₿0.16	$6.55M ₿73.7	$6.55M ₿73.7
1939	AC Milan Fan Token ACM	$0.51 ₿0.0000057	-1.68	$6.47M ₿72.96	$0.5238 ₿0.0000058	$0.5107 ₿0.0000057	$705.83K ₿7.94	$10.17M ₿114.71	$6.47M ₿72.96
1940	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.56	$6.46M ₿72.86	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$411.31K ₿4.68	$7.88M ₿88.81	$6.46M ₿72.86
1943	Clover Finance CLV	$0.005251 ₿0.000000059	-0.24	$6.43M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$606.63K ₿6.74	$10.5M ₿118.44	$6.43M ₿72.49
1952	Litentry LIT	$0.1402 ₿0.0000015	-6.50	$6.34M ₿71.41	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.31K ₿0.06	$14.03M ₿158.1	$6.34M ₿71.41
1955	Prosper PROS	$0.1218 ₿0.0000013	-10.51	$6.32M ₿71.93	$0.1396 ₿0.0000015	$0.1228 ₿0.0000013	$528.46 ₿0.01	$12.3M ₿139.95	$6.32M ₿71.93
1956	Star Atlas ATLAS	$0.0002709 ₿0.0000000030	-1.98	$6.31M ₿71.1	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.88K ₿0.85	$9.77M ₿110.04	$6.31M ₿71.1
1957	ShapeShift FOX Token FOX	$0.01011 ₿0.00000011	-1.30	$6.3M ₿70.71	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$79.17K ₿0.88	$10.12M ₿113.61	$6.3M ₿70.71
1959	SUKU SUKU	$0.01098 ₿0.00000012	-1.83	$6.29M ₿70.85	$0.0113 ₿0.00000012	$0.01101 ₿0.00000012	$166.29K ₿1.97	$16.55M ₿186.59	$6.29M ₿70.85
1964	Santiment Network Token SAN	$0.09778 ₿0.0000011	-0.70	$6.27M ₿70.67	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$521.89 ₿0.01	$8.16M ₿91.95	$6.27M ₿70.67
1971	Alpine F1 Team Fan Token ALPINE	$0.5452 ₿0.0000061	-1.06	$6.2M ₿69.97	$0.5542 ₿0.0000061	$0.5454 ₿0.0000061	$9.56M ₿107.95	$21.82M ₿246.36	$6.2M ₿69.97
1977	Augur REP	$0.7536 ₿0.0000084	1.27	$6.15M ₿69.22	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.06K ₿0.26	$6.15M ₿69.22	$6.15M ₿69.22
1979	GYEN GYEN	$0.005742 ₿0.000000064	4.74	$6.11M ₿68.55	$0.005764 ₿0.000000064	$0.005473 ₿0.000000061	$1.09K ₿0.01	$6.11M ₿68.55	$6.11M ₿68.55
1980	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.49	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.64 ₿0	$6.08M ₿68.49	$6.08M ₿68.49
1985	Reef REEF	$0.0001343 ₿0.0000000015	-5.51	$6.04M ₿68.38	$0.0001422 ₿0.0000000015	$0.0001343 ₿0.0000000015	$648.2K ₿7.2	$6.04M ₿68.38	$6.04M ₿68.38
1987	Equilibria Finance EQB	$0.1777 ₿0.0000020	-1.79	$6.02M ₿67.84	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.79M ₿200.58	$6.02M ₿67.84
1988	iZUMi Finance IZI	$0.007643 ₿0.000000086	0.47	$6.02M ₿67.91	$0.007728 ₿0.000000086	$0.00759 ₿0.000000084	$144.86K ₿1.63	$15.28M ₿172.48	$6.02M ₿67.91
1990	MileVerse MVC	$0.002226 ₿0.000000025	-3.04	$6M ₿68.48	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$126.13K ₿1.38	$6.42M ₿73.28	$6M ₿68.48
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.96K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Cratos CRTS	$0.00009357 ₿0.0000000010	-3.24	$5.98M ₿67.31	$0.0000976 ₿0.0000000010	$0.00009346 ₿0.0000000010	$397.54K ₿4.45	$9.4M ₿105.84	$5.98M ₿67.31
1995	DeFiPulse Index DPI	$58.07 ₿0.00065	-0.99	$5.97M ₿67.29	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.29	$5.97M ₿67.29
1996	Tokocrypto TKO	$0.07919 ₿0.00000089	-2.38	$5.94M ₿67.26	$0.08163 ₿0.00000091	$0.07919 ₿0.00000089	$748.08K ₿8.48	$39.6M ₿448.36	$5.94M ₿67.26
2003	OctaSpace OCTA	$0.1395 ₿0.0000015	-6.46	$5.93M ₿66.87	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$281.35K ₿3.18	$5.93M ₿66.88	$5.93M ₿66.87
2005	Tranchess CHESS	$0.02864 ₿0.00000032	-1.34	$5.9M ₿66.71	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$642.02K ₿7.2	$8.59M ₿97.16	$5.9M ₿66.71
2010	Balanced Dollars BNUSD	$0.9902 ₿0.000011	-0.77	$5.88M ₿66.41	$1 ₿0.000011	$0.9903 ₿0.000011	$7.15K ₿0.08	$5.88M ₿66.41	$5.88M ₿66.41
2012	Dimitra DMTR	$0.008448 ₿0.000000095	-3.85	$5.87M ₿66.14	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.38K ₿1.58	$8.2M ₿92.5	$5.87M ₿66.14
2018	Vita Inu VINU	$0.000000006494 ₿0.000000000000073	-0.43	$5.82M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$591.78K ₿6.72	$5.82M ₿65.6	$5.82M ₿65.6
2019	Wrapped Bitcoin (Sollet) SOBTC	$359.96 ₿0.0040	-12.50	$5.81M ₿65.41	$411.39 ₿0.0045	$358.14 ₿0.0040	$1.68K ₿0.02	$5.81M ₿65.41	$5.81M ₿65.41
2020	Epic Cash EPIC	$0.3049 ₿0.0000034	0.32	$5.8M ₿65.26	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$139.33K ₿1.56	$5.8M ₿65.27	$5.8M ₿65.26
2021	Nexa NEXA	$0.0000005908 ₿0.0000000000066	-1.36	$5.79M ₿65.31	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.71K ₿0.37	$5.79M ₿65.31	$5.79M ₿65.31
2025	Goldcoin GLC	$0.005023 ₿0.000000056	12.16	$5.76M ₿64.93	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.93	$5.76M ₿64.93
2026	Aleph ALEPH	$0.03094 ₿0.00000034	-3.73	$5.76M ₿64.93	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.23K ₿1.51	$15.45M ₿174.13	$5.76M ₿64.93
2029	FEED EVERY GORILLA FEG	$0.0000592 ₿0.00000000066	-0.16	$5.72M ₿64.61	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.43K ₿3.34	$5.72M ₿64.61	$5.72M ₿64.61
2031	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.77	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2032	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.33	$5.7M ₿64.32	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.72K ₿0.81	$7.13M ₿80.54	$5.7M ₿64.32
2042	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,630.51 ₿0.22	-3.34	$5.62M ₿63.37	$20,882 ₿0.23	$19,630.51 ₿0.22	$2.07K ₿0.02	$5.62M ₿63.37	$5.62M ₿63.37
2043	Alpha Finance ALPHA	$0.005877 ₿0.000000065	-0.05	$5.62M ₿63.09	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$412.56K ₿5.18	$5.85M ₿65.65	$5.62M ₿63.09
2044	Hydranet HDN	$0.02744 ₿0.00000030	-1.33	$5.62M ₿63.34	$0.02784 ₿0.00000031	$0.02703 ₿0.00000030	$94.23K ₿1.05	$8.24M ₿92.87	$5.62M ₿63.34
2045	Wirex WXT	$0.002441 ₿0.000000027	-0.13	$5.61M ₿63.38	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$404.43K ₿4.55	$24.4M ₿275.51	$5.61M ₿63.38
2048	NuNet NTX	$0.007299 ₿0.000000082	-2.62	$5.58M ₿63.04	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.01K ₿0.46	$7.3M ₿82.41	$5.58M ₿63.04
2050	Trias Token TRIAS	$0.5553 ₿0.0000062	0.33	$5.57M ₿62.58	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.93 ₿0.01	$5.57M ₿62.58	$5.57M ₿62.58
2051	Unibright UBT	$0.03722 ₿0.00000041	-13.54	$5.56M ₿62.62	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.76K ₿0.38	$5.56M ₿62.62	$5.56M ₿62.62
2052	DerivaDAO DDX	$0.1044 ₿0.0000011	0.63	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2056	Ambire Wallet WALLET	$0.008024 ₿0.000000089	38.93	$5.54M ₿62.45	$0.008024 ₿0.000000089	$0.005665 ₿0.000000063	$271.75K ₿3.07	$5.83M ₿65.71	$5.54M ₿62.45
2060	REN REN	$0.00562 ₿0.000000062	-0.23	$5.51M ₿62.15	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$443.98K ₿4.99	$5.51M ₿62.15	$5.51M ₿62.15
2062	BEAM BEAM	$0.0282 ₿0.00000032	-1.06	$5.51M ₿62.01	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$84.14K ₿0.94	$7.55M ₿84.99	$5.51M ₿62.01
2076	Seedify.fund SFUND	$0.06529 ₿0.00000073	-1.85	$5.43M ₿61.23	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$488.72K ₿5.51	$6.54M ₿73.77	$5.43M ₿61.23
2078	DEXTF DEXTF	$0.08244 ₿0.00000092	-1.67	$5.42M ₿61.01	$0.08387 ₿0.00000094	$0.08163 ₿0.00000091	$63.16K ₿0.7	$8.23M ₿92.71	$5.42M ₿61.01
2083	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2084	Mythos MYTH	$0.00675 ₿0.000000076	-8.46	$5.39M ₿60.71	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.51K ₿0.35	$6.77M ₿76.23	$5.39M ₿60.71
2090	Buying BUY	$0.00819 ₿0.000000092	1.86	$5.36M ₿60.39	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$378.12K ₿4.24	$8.08M ₿91.1	$5.36M ₿60.39
2091	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Wrapped Terra LUNC	$0.00002112 ₿0.00000000023	-3.73	$5.32M ₿60.05	$0.00002199 ₿0.00000000024	$0.00002103 ₿0.00000000023	$1.09K ₿0.01	$5.32M ₿60.05	$5.32M ₿60.05
2102	Cornucopias COPI	$0.005066 ₿0.000000057	-1.57	$5.23M ₿59.09	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$4.32K ₿0.05	$19.46M ₿219.78	$5.23M ₿59.09
2104	sETH2 SETH2	$2,916.24 ₿0.032	-0.79	$5.22M ₿58.83	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.08 ₿0.01	$5.22M ₿58.83	$5.22M ₿58.83
2109	Mysterium MYST	$0.1607 ₿0.0000018	-2.43	$5.21M ₿58.78	$0.1657 ₿0.0000018	$0.1607 ₿0.0000018	$75.88K ₿0.86	$5.21M ₿58.78	$5.21M ₿58.78
2119	Tenset 10SET	$0.03222 ₿0.00000037	-2.88	$5.17M ₿58.42	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.8K ₿1.82	$5.17M ₿58.42	$5.17M ₿58.42
2121	DIMO DIMO	$0.01228 ₿0.00000013	1.40	$5.15M ₿57.8	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.9K ₿0.4	$12.33M ₿138.22	$5.15M ₿57.8
2131	Ultra UOS	$0.01001 ₿0.00000011	10.05	$5.07M ₿56.62	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.38M ₿15.1	$10.04M ₿112.24	$5.07M ₿56.62
2132	BiLira TRYB	$0.02301 ₿0.00000025	0.01*	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2136	Ref Finance REF	$0.05245 ₿0.00000059	-1.42	$5.05M ₿57.07	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$18.4 ₿0	$5.26M ₿59.46	$5.05M ₿57.07
2137	Ycash YEC	$0.3055 ₿0.0000034	-6.81	$5.04M ₿56.94	$0.3278 ₿0.0000036	$0.3002 ₿0.0000033	$3.76K ₿0.04	$5.04M ₿56.95	$5.04M ₿56.94
2142	DogeKing DOGEKING	$0.000000005024 ₿0.000000000000056	0.50	$5.01M ₿56.46	$0.000000005074 ₿0.000000000000056	$0.00000000489 ₿0.000000000000054	$70.67K ₿0.79	$5.01M ₿56.46	$5.01M ₿56.46
2144	Polytrade TRADE	$0.05009 ₿0.00000056	-0.41	$5.01M ₿56.68	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.08K ₿3.32	$5.01M ₿56.68	$5.01M ₿56.68
2153	Hera Finance HERA	$1.07 ₿0.000012	12.15	$4.94M ₿55.95	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.56K ₿0.62	$10.66M ₿120.67	$4.94M ₿55.95
2154	Maza MZC	$0.002079 ₿0.000000023	6.68	$4.94M ₿55.7	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$353.14 ₿0	$5.03M ₿56.74	$4.94M ₿55.7
2155	dYdX ETHDYDX	$0.1666 ₿0.0000018	-2.56	$4.94M ₿55.75	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.03M ₿51.58	$137.35M ₿1.55K	$4.94M ₿55.75
2157	Dynex DNX	$0.04611 ₿0.00000052	-4.07	$4.93M ₿55.29	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.29K ₿2.17	$4.93M ₿55.3	$4.93M ₿55.29
2158	APF coin APFC	$0.05324 ₿0.00000059	-3.19	$4.93M ₿55.56	$0.05603 ₿0.00000063	$0.05309 ₿0.00000059	$5.91K ₿0.07	$13.31M ₿149.99	$4.93M ₿55.56
2159	Vertcoin VTC	$0.06711 ₿0.00000076	-3.32	$4.93M ₿56.14	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.12K ₿0.18	$4.93M ₿56.14	$4.93M ₿56.14
2161	Hathor HTR	$0.009597 ₿0.00000010	-7.16	$4.92M ₿55.48	$0.01035 ₿0.00000011	$0.009432 ₿0.00000010	$101.83K ₿1.14	$8.34M ₿94.11	$4.92M ₿55.48
2163	Extra Finance EXTRA	$0.0117 ₿0.00000013	-0.92	$4.91M ₿55.22	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.89K ₿0.02	$10.13M ₿113.99	$4.91M ₿55.22
2164	Inter Milan Fan Token INTER	$0.4322 ₿0.0000048	1.45	$4.9M ₿55.25	$0.4346 ₿0.0000048	$0.4243 ₿0.0000047	$4.02M ₿42.52	$8.55M ₿96.51	$4.9M ₿55.25
2168	Bitcoin Diamond BCD	$0.02711 ₿0.00000031	10.96	$4.86M ₿58.78	$0.02771 ₿0.00000029	$0.02378 ₿0.00000026	$4.69K ₿0.05	$4.86M ₿58.78	$4.86M ₿58.78
2169	Trustswap SWAP	$0.0484 ₿0.00000054	-3.39	$4.85M ₿55.02	$0.05039 ₿0.00000056	$0.04852 ₿0.00000054	$234.11K ₿2.66	$4.85M ₿55.02	$4.85M ₿55.02
2175	OBSERVER Coin OBSR	$0.0007687 ₿0.0000000086	-3.90	$4.84M ₿54.6	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.83K ₿0.23	$10.75M ₿121.21	$4.84M ₿54.6
2188	NFTX NFTX	$11.41 ₿0.00012	-0.87	$4.79M ₿54.12	$11.53 ₿0.00012	$11.4 ₿0.00012	$46.82 ₿0	$7.42M ₿83.76	$4.79M ₿54.12
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.81	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2194	Croatian Football Federation Token VATRENI	$1.19 ₿0.000013	11.03	$4.76M ₿53.55	$1.3 ₿0.000014	$1.07 ₿0.000011	$12.53K ₿0.14	$25.02M ₿281.45	$4.76M ₿53.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}