Страница результатов 18 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5684	Doggy DOGGY	$0.0001062 ₿0.0000000011	0	$239.02K ₿2.65	$0	$0	$1.52 ₿0	$239.02K ₿2.65	$239.02K ₿2.65
5688	Overnight.fi USDT+ USDT+	$0.9993 ₿0.000011	-0.16	$238.57K ₿2.68	$1 ₿0.000011	$0.9952 ₿0.000011	$11.38 ₿0	$238.57K ₿2.68	$238.57K ₿2.68
5698	Raven Protocol RAVEN	$0.00005294 ₿0.00000000059	-20.58	$234.91K ₿2.65	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.35K ₿0.02	$529.47K ₿5.98	$234.91K ₿2.65
5700	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	0.01*	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5706	Changer CNG	$0.005573 ₿0.000000062	-0.01*	$233.02K ₿2.6	$0.005573 ₿0.000000062	$0.005572 ₿0.000000062	$1.1K ₿0.01	$1.11M ₿12.45	$233.02K ₿2.6
5707	Mars Ecosystem Token XMS	$0.0003487 ₿0.0000000039	-0.82	$232.58K ₿2.63	$0.000353 ₿0.0000000039	$0.0003486 ₿0.0000000039	$84.85 ₿0	$348.73K ₿3.94	$232.58K ₿2.63
5708	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.06	$232.58K ₿2.62	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.85 ₿0	$232.58K ₿2.62	$232.58K ₿2.62
5710	Swingby SWINGBY	$0.0005148 ₿0.0000000058	149.25	$231.84K ₿2.62	$0.000516 ₿0.0000000058	$0.0002057 ₿0.0000000023	$22.56 ₿0	$514.9K ₿5.82	$231.84K ₿2.62
5712	Datamine DAM	$0.06372 ₿0.00000071	12.29	$231.7K ₿2.61	$0.06428 ₿0.00000071	$0.05675 ₿0.00000063	$1.73K ₿0.02	$1.07M ₿12.13	$231.7K ₿2.61
5715	BAI Stablecoin BAI	$0.9985 ₿0.000011	1.21	$231.49K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$67.61 ₿0	$231.49K ₿2.61	$231.49K ₿2.61
5716	Lion DAO ROAR	$0.0000002593 ₿0.0000000000029	0.18	$231.68K ₿2.61	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$78.99 ₿0	$231.68K ₿2.61	$231.68K ₿2.61
5718	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.42	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$429.99K ₿4.85	$230.58K ₿2.6
5725	SOMESING SSG	$0.00004622 ₿0.00000000051	1.00	$231.09K ₿2.62	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$106.16K ₿1.19	$231.09K ₿2.62	$231.09K ₿2.62
5727	Bankless DAO BANK	$0.0002779 ₿0.0000000031	-1.69	$229.41K ₿2.59	$0.0002837 ₿0.0000000031	$0.0002779 ₿0.0000000031	$4.67 ₿0	$278K ₿3.14	$229.41K ₿2.59
5729	Legia Warsaw Fan Token LEG	$0.194 ₿0.0000021	-11.54	$229.2K ₿2.59	$0.2193 ₿0.0000024	$0.194 ₿0.0000021	$24.38 ₿0	$970.36K ₿10.95	$229.2K ₿2.59
5730	Mento Brazilian Real BRLM	$0.1888 ₿0.0000021	-0.04	$228.74K ₿2.58	$0.1895 ₿0.0000021	$0.1884 ₿0.0000021	$12.5K ₿0.13	$228.74K ₿2.58	$228.74K ₿2.58
5731	Sector SECT	$0.02441 ₿0.00000027	0	$228.61K ₿2.55	$0	$0	$55.78 ₿0	$2.44M ₿27.27	$228.61K ₿2.55
5734	Choise.ai CHO	$0.002085 ₿0.000000023	1.21	$228.48K ₿2.58	$0.002097 ₿0.000000023	$0.002057 ₿0.000000022	$151.12K ₿1.71	$2.09M ₿23.52	$228.48K ₿2.58
5735	Dog Collar COLLAR	$0.000000000228 ₿0.0000000000000025	0	$228.28K ₿2.56	$0	$0	$4.04 ₿0	$228.28K ₿2.56	$228.28K ₿2.56
5736	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5738	Glitch Protocol GLCH	$0.003241 ₿0.000000036	0.69	$227.31K ₿2.56	$0.003338 ₿0.000000037	$0.003201 ₿0.000000035	$1.45K ₿0.02	$288.07K ₿3.25	$227.31K ₿2.56
5747	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5749	Tomb TOMB	$0.0007354 ₿0.0000000082	-2.98	$225.41K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$713.12 ₿0.01	$225.41K ₿2.54	$225.41K ₿2.54
5750	Waves Ducks EGG	$2.1 ₿0.000023	-1.62	$225.1K ₿2.54	$2.18 ₿0.000024	$2.1 ₿0.000023	$126.95 ₿0	$2.08M ₿23.45	$225.1K ₿2.54
5755	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5759	Circuits of Value COVAL	$0.0001258 ₿0.0000000014	4.94	$224.61K ₿2.53	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$2.91K ₿0.03	$224.61K ₿2.53	$224.61K ₿2.53
5763	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5765	DefiPlaza DFP2	$0.003344 ₿0.000000037	-7.81	$223.01K ₿2.52	$0.003855 ₿0.000000043	$0.003352 ₿0.000000037	$961.73 ₿0.01	$223.01K ₿2.52	$223.01K ₿2.52
5767	Infinity Rocket IRT	$0.002442 ₿0.000000027	0.88	$224.41K ₿2.54	$0.002454 ₿0.000000027	$0.002409 ₿0.000000026	$9.31K ₿0.1	$487.35K ₿5.52	$224.41K ₿2.54
5774	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.57	$222.1K ₿2.51	$0.03417 ₿0.00000038	$0.03393 ₿0.00000037	$68.13K ₿0.77	$683.49K ₿7.71	$222.1K ₿2.51
5779	Ternio TERN	$0.0005117 ₿0.0000000057	0.50	$221.54K ₿2.5	$0.0005162 ₿0.0000000057	$0.0005061 ₿0.0000000056	$3.74 ₿0	$511.77K ₿5.77	$221.54K ₿2.5
5781	TruBadger TRUBGR	$0.000000000605 ₿0.0000000000000068	-0.92	$221.38K ₿2.5	$0.000000000611 ₿0.0000000000000068	$0.000000000605 ₿0.0000000000000068	$13.49 ₿0	$605.35K ₿6.83	$221.38K ₿2.5
5786	Shitzu SHITZU	$0.0007199 ₿0.0000000081	-2.69	$220.49K ₿2.49	$0.0007519 ₿0.0000000084	$0.0007144 ₿0.0000000080	$1.55K ₿0.02	$220.49K ₿2.49	$220.49K ₿2.49
5787	SwiftCash SWIFT	$0.0007489 ₿0.0000000084	1.84	$220.82K ₿2.49	$0.0007609 ₿0.0000000085	$0.0007353 ₿0.0000000082	$146.47 ₿0	$3.74M ₿42.26	$220.82K ₿2.49
5788	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.94	$220.73K ₿2.48	$0.00002349 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5791	Sanin Inu SANI	$0.0000002496 ₿0.0000000000028	-0.48	$220.52K ₿2.48	$0.0000002511 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$2.5 ₿0	$220.52K ₿2.48	$220.52K ₿2.48
5794	Deri Protocol DERI	$0.001704 ₿0.000000019	4.32	$219.9K ₿2.52	$0.001705 ₿0.000000019	$0.001575 ₿0.000000017	$14.93K ₿0.17	$784.58K ₿9.01	$219.9K ₿2.52
5800	MetaQ METAQ	$0.01152 ₿0.00000012	0.01*	$219.87K ₿2.47	$0.01152 ₿0.00000013	$0.01148 ₿0.00000012	$53.96K ₿0.61	$11.52M ₿129.68	$219.87K ₿2.47
5803	Tranche Finance SLICE	$0.01254 ₿0.00000014	-0.05	$218.96K ₿2.47	$0.01262 ₿0.00000014	$0.01248 ₿0.00000013	$12.44K ₿0.14	$251.4K ₿2.84	$218.96K ₿2.47
5805	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	0.04	$215.77K ₿2.44	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$54.24K ₿0.6	$215.77K ₿2.44	$215.77K ₿2.44
5806	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5807	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000099	-0.88	$218.55K ₿2.47	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$47.97 ₿0	$876.66K ₿9.9	$218.55K ₿2.47
5811	WDOT WDOT	$1.93 ₿0.000021	0.32	$218.17K ₿2.46	$1.93 ₿0.000021	$1.9 ₿0.000021	$272.28 ₿0	$218.17K ₿2.46	$218.17K ₿2.46
5816	Wall Street Bets DApp WSB	$0.0002175 ₿0.0000000024	-1.23	$217.5K ₿2.46	$0.0002204 ₿0.0000000024	$0.0002175 ₿0.0000000024	$83.19 ₿0	$217.5K ₿2.46	$217.5K ₿2.46
5817	IXO IXO	$0.002516 ₿0.000000028	4.76	$217.98K ₿2.46	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$63.14 ₿0	$317.68K ₿3.58	$217.98K ₿2.46
5818	Voltage Finance VOLT	$0.00005386 ₿0.00000000062	0.44	$219.77K ₿2.5	$0.00005686 ₿0.00000000063	$0.00005297 ₿0.00000000059	$63.54K ₿0.74	$469.4K ₿5.35	$219.77K ₿2.5
5820	LilAI LILAI	$0.0003034 ₿0.0000000034	0.01*	$217.22K ₿2.45	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$2.11 ₿0	$303.46K ₿3.42	$217.22K ₿2.45
5822	Radar RADAR	$0.00444 ₿0.000000050	-0.71	$217.15K ₿2.45	$0.004483 ₿0.000000050	$0.004437 ₿0.000000049	$1.71 ₿0	$377.14K ₿4.26	$217.15K ₿2.45
5823	Morpheus Labs MIND	$0.0001033 ₿0.0000000011	10.36	$217.09K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.09K ₿2.45	$217.09K ₿2.45
5826	Rally RLY	$0.00004329 ₿0.00000000048	-1.50	$216.8K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.23K ₿0.04	$648.85K ₿7.32	$216.8K ₿2.45
5828	Kiba Inu KIBA	$0.000000275 ₿0.0000000000031	37.76	$216.44K ₿2.44	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.45K ₿0.02	$275.02K ₿3.11	$216.44K ₿2.44
5829	ICE Token ICE	$0.03205 ₿0.00000036	-3.38	$216.37K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.74	$216.37K ₿2.44
5831	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5839	Genopets GENE	$0.002427 ₿0.000000027	-0.05	$215.03K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$51.95 ₿0	$242.79K ₿2.74	$215.03K ₿2.43
5841	MarketPeak PEAK	$0.0001296 ₿0.0000000014	-0.76	$214.85K ₿2.42	$0.0001306 ₿0.0000000014	$0.0001292 ₿0.0000000014	$16.91 ₿0	$270.14K ₿3.05	$214.85K ₿2.42
5842	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5847	Pillar PLR	$0.0008215 ₿0.0000000092	-2.81	$213.03K ₿2.41	$0.0008511 ₿0.0000000095	$0.0008212 ₿0.0000000092	$620.39 ₿0.01	$657.14K ₿7.42	$213.03K ₿2.41
5849	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000061	0.26	$212.86K ₿2.4	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000060	$84.59 ₿0	$536.72K ₿6.06	$212.86K ₿2.4
5850	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5863	Baby Floki BABYFLOKI	$0.000000000212 ₿0.0000000000000023	-1.20	$211.9K ₿2.39	$0.000000000215 ₿0.0000000000000024	$0.000000000212 ₿0.0000000000000023	$15.91 ₿0	$211.9K ₿2.39	$211.9K ₿2.39
5866	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5870	American Shiba USHIBA	$0.000000000002 ₿0.000000000000000024	1,038.56	$210.29K ₿1.27	$0.000000000002 ₿0.000000000000000013	$0 ₿0.0000000000000000020	$19.54 ₿0	$210.29K ₿1.27	$210.29K ₿1.27
5873	Akropolis KAON	$0.0000448 ₿0.00000000050	7.12	$209.76K ₿2.37	$0.00004733 ₿0.00000000052	$0.00004175 ₿0.00000000046	$19K ₿0.21	$667.73K ₿7.54	$209.76K ₿2.37
5879	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.52	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5881	Zeusshield ZSC	$0.0001062 ₿0.0000000012	-2.70	$208.26K ₿2.35	$0.0001091 ₿0.0000000012	$0.0001047 ₿0.0000000011	$12.51K ₿0.14	$599.52K ₿6.78	$208.26K ₿2.35
5887	BSC Station BSCS	$0.0008391 ₿0.0000000094	-0.76	$207.89K ₿2.34	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.44K ₿0.14	$334.75K ₿3.77	$207.89K ₿2.34
5888	TrustFi Network Token TFI	$0.004167 ₿0.000000047	-0.15	$207.87K ₿2.35	$0.004178 ₿0.000000047	$0.004133 ₿0.000000046	$518.76 ₿0.01	$416.75K ₿4.7	$207.87K ₿2.35
5890	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.09	$207.49K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.38K ₿0.53	$2.13M ₿24.1	$207.49K ₿2.35
5894	Jeff JEFF	$0.002181 ₿0.000000024	-0.59	$207.17K ₿2.34	$0.002203 ₿0.000000024	$0.002178 ₿0.000000024	$48.31 ₿0	$207.17K ₿2.34	$207.17K ₿2.34
5904	WOOF Token WOOF	$0.00001148 ₿0.00000000012	-1.71	$205.45K ₿2.32	$0.00001167 ₿0.00000000013	$0.00001148 ₿0.00000000012	$483.44 ₿0.01	$205.45K ₿2.32	$205.45K ₿2.32
5907	Maia MAIA	$0.859 ₿0.0000098	-0.47	$200.77K ₿2.31	$0.8834 ₿0.0000099	$0.858 ₿0.0000096	$10.16 ₿0	$200.77K ₿2.31	$200.77K ₿2.31
5919	Santa Coin SANTA	$0.000000000925 ₿0.000000000000010	-0.49	$203.71K ₿2.28	$0.000000000931 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$16.98 ₿0	$203.71K ₿2.28	$203.71K ₿2.28
5924	CyberFi CFI	$0.1254 ₿0.0000014	12.95	$204.16K ₿2.3	$0.1276 ₿0.0000014	$0.1102 ₿0.0000012	$37.07K ₿0.42	$301.03K ₿3.39	$204.16K ₿2.3
5927	SENATE SENATE	$0.001379 ₿0.000000015	5.98	$202.82K ₿2.29	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$384.65 ₿0	$225.32K ₿2.54	$202.82K ₿2.29
5932	Ariva ARV	$0.000002789 ₿0.000000000031	-2.09	$202.4K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$28.92 ₿0	$261.23K ₿2.95	$202.4K ₿2.29
5936	Coldstack CLS	$0.01111 ₿0.00000012	-0.96	$202.09K ₿2.28	$0.01124 ₿0.00000012	$0.01094 ₿0.00000012	$21.57K ₿0.25	$553.13K ₿6.25	$202.09K ₿2.28
5943	WoofWork.io WOOF	$0.00002553 ₿0.00000000028	-2.40	$201.66K ₿2.27	$0.00002619 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.08 ₿0	$201.66K ₿2.27	$201.66K ₿2.27
5947	Pchain PI	$0.0001973 ₿0.0000000022	8.58	$201.03K ₿2.27	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.34K ₿0.15	$308.11K ₿3.48	$201.03K ₿2.27
5957	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5960	DinoLFG DINO	$0.0006417 ₿0.0000000072	9.70	$200.76K ₿2.26	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$52.79K ₿0.59	$213.84K ₿2.4	$200.76K ₿2.26
5965	Bomb Crypto (POL) BCOIN	$0.007898 ₿0.000000089	2.13	$199.57K ₿2.25	$0.00794 ₿0.000000089	$0.007725 ₿0.000000086	$283.41 ₿0	$760.36K ₿8.58	$199.57K ₿2.25
5968	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5971	KEK KEKE	$0.000000002605 ₿0.000000000000029	-0.33	$199.06K ₿2.25	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.31 ₿0	$202.55K ₿2.29	$199.06K ₿2.25
5977	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-4.72	$198.4K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$86.35 ₿0	$198.4K ₿2.24	$198.4K ₿2.24
5991	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5993	Polker PKR	$0.0003571 ₿0.0000000040	-3.65	$197.53K ₿2.22	$0.0003715 ₿0.0000000041	$0.0003544 ₿0.0000000040	$53.35K ₿0.6	$357.14K ₿4.01	$197.53K ₿2.22
5994	GroveCoin GRV	$0.002633 ₿0.000000029	-5.43	$196.03K ₿2.21	$0.002785 ₿0.000000031	$0.002632 ₿0.000000029	$27.59K ₿0.31	$208.54K ₿2.36	$196.03K ₿2.21
5995	Blocknet BLOCK	$0.01604 ₿0.00000017	27.02	$196.13K ₿2.2	$0.01608 ₿0.00000018	$0.01261 ₿0.00000014	$1.98 ₿0	$0	$196.13K ₿2.2
5998	Shroom.Finance SHROOM	$0.003813 ₿0.000000042	0.26	$195.99K ₿2.2	$0.003813 ₿0.000000042	$0.003791 ₿0.000000042	$7.72 ₿0	$250.03K ₿2.8	$195.99K ₿2.2
6000	Sphere Finance SPHERE	$0.00002568 ₿0.00000000028	-7.02	$195.89K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002568 ₿0.00000000028	$137.24 ₿0	$230.22K ₿2.6	$195.89K ₿2.21
6001	Swarm Fund SWM	$0.00249 ₿0.000000027	-0.38	$195.88K ₿2.2	$0.002499 ₿0.000000028	$0.002488 ₿0.000000027	$5.34 ₿0	$249.04K ₿2.8	$195.88K ₿2.2
6004	Tigres Fan Token TIGRES	$0.05179 ₿0.00000058	-2.08	$195.65K ₿2.21	$0.0529 ₿0.00000059	$0.05179 ₿0.00000058	$83.83 ₿0	$1.04M ₿11.69	$195.65K ₿2.21
6005	Rio DeFi RFUEL	$0.0008689 ₿0.0000000098	-1.44	$195.12K ₿2.2	$0.0009552 ₿0.000000010	$0.0008232 ₿0.0000000092	$13.5K ₿0.15	$311.11K ₿3.51	$195.12K ₿2.2
6019	Matic DAI Stablecoin DAI-MATIC	$0.9974 ₿0.000011	-0.39	$195.03K ₿2.2	$1 ₿0.000011	$0.9918 ₿0.000011	$348.65 ₿0	$195.03K ₿2.2	$195.03K ₿2.2
6022	iETH v1 IETH	$3,507.46 ₿0.039	-0.59	$194.04K ₿2.19	$3,538.94 ₿0.039	$3,502.35 ₿0.039	$0 ₿0	$194.04K ₿2.19	$194.04K ₿2.19
6026	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6029	FREEdom coin FREE	$0.00000002453 ₿0.00000000000027	-6.87	$194.89K ₿2.23	$0.00000002661 ₿0.00000000000029	$0.00000002403 ₿0.00000000000027	$22.65K ₿0.25	$194.89K ₿2.23	$194.89K ₿2.23
6032	Bistroo BIST	$0.003804 ₿0.000000042	-0.42	$193.16K ₿2.17	$0.004693 ₿0.000000052	$0.003677 ₿0.000000041	$109.65K ₿1.24	$380.4K ₿4.28	$193.16K ₿2.17
6049	XP Network XPNET	$0.0002686 ₿0.0000000030	-1.85	$191.52K ₿2.16	$0.0002743 ₿0.0000000030	$0.0002683 ₿0.0000000030	$55.73 ₿0	$268.62K ₿3.03	$191.52K ₿2.16
6050	SuiPad SUIP	$0.002769 ₿0.000000031	-2.97	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.33 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}