Страница результатов 15 для Топ Linea Ecosystem монеты по рыночной капитализации
Узнайте метрики токенов категории Linea Ecosystem
Linea Ecosystem (8693)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8693)
- Mantle Ecosystem (8119)
- Экосистема Ethereum (6342)
- Экосистема BNB Chain (4451)
- DePIN (2029)
- Polygon Экосистема (1406)
- Anime-Themed Coins (1379)
- Solana Экосистема (1233)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Sports Games (754)
- XRP Ledger Ecocystem (751)
- Экосистема Arbitrum (727)
- Мем (680)
- Децентрализованная финансовая система (DeFi) (562)
- Avalanche Экосистема (540)
- Polygon zkEVM Ecosystem (502)
- Milkomeda (Cardano) Ecosystem (501)
- Simulation Games (501)
- НФТ (487)
- Base Ecosystem (483)
- Игры (GameFi) (422)
- Экосистема Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Huobi ECO Chain Ecosystem (251)
- Terra Classic Ecosystem (251)
- Secret Ecosystem (251)
- Viction Ecocystem (251)
- Sora Ecosystem (250)
- Venture Capital Portfolios (250)
- OKT Chain Ecosystem (250)
- Oasis Emerald Ecosystem (250)
- Играй за заработок (246)
- Оптимизм Экосистема (222)
- Искусственный интеллект (188)
- Децентрализованная биржа (DEX) (186)
- Платформа смарт-контрактов (185)
- Управление (176)
- Фарминг доходности (176)
- Токены, обеспеченные активами (173)
- Cosmos Экосистема (169)
- Telegram Apps (166)
- Метавселенная (160)
- DWF Labs Portfolio (157)
- Токены биржи (150)
- Экосистема Gnosis Chain (149)
- Финансы / Банковское дело (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Уровень 1 (L1) (133)
- Telegram Apps (119)
- Экосистема Cronos (118)
- Стейблкоины (115)
- Токены Aave (115)
- Экосистема Harmony (110)
- Спорт (108)
- BRC-20 (104)
- Ликвидные стейкинговые токены (100)
- TON Ecosystem (99)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Кредитование / Заимствование (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Экосистема Cardano (78)
- Экосистема DaoMaker (78)
- Мастерноды (77)
- Bridged USDC (72)
- Автоматизированный рынок (AMM) (71)
- SocialFi (71)
- Экосистема Near Protocol (68)
- Деривативы (61)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Экосистема Metis (54)
- Bridged USDT (53)
- Централизованная биржа (CEX) (52)
- Экосистема Moonriver (52)
- Оракул (51)
- Агрегатор доходности (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Экосистема Algorand (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Wrapped-токены (47)
- Blast Ecosystem (47)
- DragonFly Capital Portfolio (46)
- Уровень 2 (L2) (45)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (41)
- Hedera Ecosystem (39)
- Экосистема Tezos (38)
- Постоянные (37)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- Parody Meme Coins (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Интернет вещей (27)
- Tron Ecosystem (27)
- Страхование (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Экосистема Arbitrum Nova (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема Velas (17)
- Экосистема IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Kujira Ecosystem (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема XDC (15)
- Экосистема KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Рынки прогнозов (13)
- Гильдии и стипендии (13)
- Экосистема Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Синтетические активы (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Метагосударство (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Telos Ecosystem (1)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Astar Ecosystem (0)
- Fuse Ecosystem (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1806 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$21.11K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1807 |
|
$0.001195
₿0.000000019
|
-1.55 |
$4.89M
₿79.94
|
$0.001251
₿0.000000020
|
$0.001189
₿0.000000019
|
|
$14.86K
₿0.3
|
$25.1M
₿419.79
|
$4.89M
₿79.94
|
||
1809 |
|
$138.98
₿0.0016
|
0 |
$4.88M
₿59.34
|
$0
|
$0
|
|
$1.21K
₿0.01
|
$6.2M
₿75.34
|
$4.88M
₿59.34
|
||
1810 |
|
$0.009773
₿0.00000035
|
-16.31 |
$4.88M
₿176.95
|
$0.01171
₿0.00000039
|
$0.009767
₿0.00000034
|
|
$76.88K
₿8.38
|
$29.32M
₿1.06K
|
$4.88M
₿176.95
|
||
1811 |
|
$0.02067
₿0.00000048
|
-0.61 |
$4.88M
₿114.66
|
$0.02106
₿0.00000048
|
$0.02066
₿0.00000044
|
|
$34.17K
₿0.84
|
$7.48M
₿175.75
|
$4.88M
₿114.66
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1814 |
|
$0.2414
₿0.0000056
|
-4.36 |
$4.87M
₿97.9
|
$0.2545
₿0.0000057
|
$0.2405
₿0.0000053
|
|
$4.29K
₿0.27
|
$4.87M
₿97.9
|
$4.87M
₿97.9
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$0.9988
₿0.000014
|
0.29 |
$4.86M
₿98.41
|
$1.01
₿0.000014
|
$0.9895
₿0.000014
|
|
$342.51K
₿1.12
|
$4.86M
₿98.41
|
$4.86M
₿98.41
|
||
1816 |
|
$0.01749
₿0.00000042
|
-4.75 |
$4.85M
₿115.79
|
$0.01838
₿0.00000041
|
$0.01746
₿0.00000038
|
|
$5.18K
₿0.26
|
$15.41M
₿368.1
|
$4.85M
₿115.79
|
||
1818 |
|
$0.03231
₿0.00000048
|
3.95 |
$4.83M
₿72.64
|
$0.03275
₿0.00000049
|
$0.03108
₿0.00000046
|
|
$221.57K
₿2.79
|
$15.97M
₿239.93
|
$4.83M
₿72.64
|
||
1819 |
|
$0.02463
₿0.00000043
|
-6.79 |
$4.82M
₿84.46
|
$0.02642
₿0.00000045
|
$0.02444
₿0.00000042
|
|
$107.66K
₿1.2
|
$5.18M
₿90.78
|
$4.82M
₿84.46
|
||
1820 |
|
$2.81
₿0.000041
|
0.15 |
$4.81M
₿72.57
|
$2.83
₿0.000041
|
$2.78
₿0.000039
|
|
$116.39K
₿1
|
$4.81M
₿72.57
|
$4.81M
₿72.57
|
||
1821 |
|
$0.4251
₿0.0000068
|
-3.28 |
$4.8M
₿76.53
|
$0.4399
₿0.0000068
|
$0.4231
₿0.0000067
|
|
$1.6K
₿0.03
|
$5.13M
₿81.84
|
$4.8M
₿76.53
|
||
1822 |
|
$0.02413
₿0.00000050
|
1.46 |
$4.79M
₿99.33
|
$0.02461
₿0.00000050
|
$0.02369
₿0.00000048
|
|
$107.79K
₿1.36
|
$6.02M
₿125.91
|
$4.79M
₿99.33
|
||
1823 |
|
$0.0006349
₿0.000000015
|
4,513.74 |
$4.79M
₿115.71
|
$0.0006798
₿0.000000015
|
$0.00001369
₿0.000000015
|
|
$9.3K
₿0.17
|
$5.08M
₿122.88
|
$4.79M
₿115.71
|
||
1824 |
|
$0.1417
₿0.0000029
|
0.74 |
$4.78M
₿98.27
|
$0.1418
₿0.0000029
|
$0.1401
₿0.0000027
|
|
$893.1
₿0.06
|
$7.09M
₿145.58
|
$4.78M
₿98.27
|
||
1825 |
|
$0.009
₿0.00000016
|
-3.04 |
$4.78M
₿89.44
|
$0.009612
₿0.00000016
|
$0.008983
₿0.00000015
|
|
$7.59M
₿128.27
|
$9M
₿168.39
|
$4.78M
₿89.44
|
||
1826 |
|
$0.06615
₿0.00000098
|
-1.04 |
$4.78M
₿71.06
|
$0.06723
₿0.0000011
|
$0.06497
₿0.00000095
|
|
$807.66K
₿19.14
|
$4.97M
₿73.98
|
$4.78M
₿71.06
|
||
1827 |
|
$0.001762
₿0.000000033
|
-3.81 |
$4.76M
₿91.32
|
$0.001901
₿0.000000033
|
$0.001718
₿0.000000032
|
|
$1.23M
₿14.84
|
$13.42M
₿257.6
|
$4.76M
₿91.32
|
||
1828 |
|
$0.0000005022
₿0.0000000000080
|
-1.05 |
$4.72M
₿75.15
|
$0.0000005215
₿0.000000000010
|
$0.000000501
₿0.0000000000078
|
|
$126.29K
₿0.71
|
$4.72M
₿75.15
|
$4.72M
₿75.15
|
||
1831 |
|
$0.0007259
₿0.000000010
|
0.25 |
$4.71M
₿0
|
$0.0007295
₿0.000000010
|
$0.000717
₿0.0000000096
|
|
$1.11M
₿13.77
|
$36.34M
₿33.67
|
$4.71M
₿0
|
||
1832 |
|
$0.004119
₿0.000000084
|
10.52 |
$4.7M
₿97.17
|
$0.005505
₿0.000000087
|
$0.003453
₿0.000000083
|
|
$701.99K
₿9.44
|
$12.35M
₿255.4
|
$4.7M
₿97.17
|
||
1833 |
|
$0.4161
₿0.0000066
|
9.79 |
$4.68M
₿74.59
|
$0.4211
₿0.0000070
|
$0.379
₿0.0000066
|
|
$2.5K
₿0
|
$5.2M
₿82.74
|
$4.68M
₿74.59
|
||
1834 |
|
$0.01625
₿0.00000026
|
0.01 |
$4.67M
₿76.79
|
$0.01668
₿0.00000027
|
$0.01581
₿0.00000026
|
|
$12.61K
₿0.15
|
$8.16M
₿134.1
|
$4.67M
₿76.79
|
||
1835 |
|
$0.001052
₿0.000000026
|
-10.18 |
$4.67M
₿115.36
|
$0.001245
₿0.000000028
|
$0.00101
₿0.000000025
|
|
$10.82K
₿0.17
|
$10.52M
₿260.01
|
$4.67M
₿115.36
|
||
1837 |
|
$0.03081
₿0.00000045
|
0.09 |
$4.66M
₿68.31
|
$0.03087
₿0.00000046
|
$0.03072
₿0.00000044
|
|
$284.96K
₿3.54
|
$154.11M
₿2.26K
|
$4.66M
₿68.31
|
||
1838 |
|
$0.2217
₿0.0000024
|
7.58 |
$4.66M
₿51.7
|
$0.2252
₿0.0000024
|
$0.2061
₿0.0000024
|
|
$192.9
₿0
|
$4.66M
₿51.7
|
$4.66M
₿51.7
|
||
1839 |
|
$0.009953
₿0.00000025
|
-3.40 |
$4.66M
₿110.94
|
$0.01036
₿0.00000025
|
$0.009905
₿0.00000024
|
|
$251.49K
₿3.69
|
$7.39M
₿187.87
|
$4.66M
₿110.94
|
||
1840 |
|
$0.01282
₿0.00000025
|
-4.82 |
$4.65M
₿86.22
|
$0.01439
₿0.00000025
|
$0.01297
₿0.00000023
|
|
$59.26K
₿0.92
|
$6.85M
₿127.28
|
$4.65M
₿86.22
|
||
1841 |
|
$0.001343
₿0.000000022
|
-4.06 |
$4.65M
₿78.87
|
$0.001408
₿0.000000024
|
$0.001344
₿0.000000022
|
|
$134.73K
₿2.24
|
$13.45M
₿227.97
|
$4.65M
₿78.87
|
||
1842 |
|
$0.000000000175
₿0.0000000000000026
|
-3.50 |
$4.65M
₿71.84
|
$0.000000000181
₿0.0000000000000029
|
$0.000000000174
₿0.0000000000000026
|
|
$10.04K
₿0.74
|
$5.69M
₿87.86
|
$4.65M
₿71.84
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1843 |
|
$1.31
₿0.000021
|
0.13 |
$4.65M
₿90.19
|
$1.31
₿0.000022
|
$1.29
₿0.000020
|
|
$277.78K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1844 |
|
$0.01019
₿0.00000013
|
-2.62 |
$4.64M
₿59.84
|
$0.01083
₿0.00000013
|
$0.00885
₿0.00000013
|
|
$10.66
₿1.33
|
$10.19M
₿134.63
|
$4.64M
₿59.84
|
||
1847 |
|
$0.6284
₿0.000011
|
-4.46 |
$4.63M
₿84.81
|
$0.6614
₿0.000011
|
$0.6122
₿0.000010
|
|
$6.21K
₿2.84
|
$4.63M
₿84.81
|
$4.63M
₿84.81
|
||
1848 |
|
$0.005559
₿0.000000050
|
1.19 |
$4.62M
₿42.4
|
$0.00573
₿0.000000052
|
$0.005459
₿0.000000048
|
|
$16.63K
₿0.48
|
$8.07M
₿74.12
|
$4.62M
₿42.4
|
||
1849 |
|
$0.01685
₿0.00000039
|
-9.54 |
$4.61M
₿104.72
|
$0.01865
₿0.00000041
|
$0.0167
₿0.00000038
|
|
$54.8K
₿0.9
|
$16.87M
₿392.34
|
$4.61M
₿104.72
|
||
1852 |
|
$0.02227
₿0.00000039
|
-5.45 |
$4.6M
₿81.62
|
$0.02396
₿0.00000042
|
$0.02179
₿0.00000037
|
|
$23.46K
₿0
|
$14.47M
₿256.72
|
$4.6M
₿81.62
|
||
1853 |
|
$0.1124
₿0.0000024
|
-0.48 |
$4.6M
₿103.12
|
$0.1144
₿0.0000025
|
$0.1099
₿0.0000024
|
|
$234.32K
₿1.65
|
$19.06M
₿427.62
|
$4.6M
₿103.12
|
||
1855 |
|
$0.01786
₿0.00000054
|
0.79 |
$4.57M
₿138.93
|
$0.01802
₿0.00000058
|
$0.01752
₿0.00000053
|
|
$154.28K
₿2.28
|
$12.51M
₿380.61
|
$4.57M
₿138.93
|
||
1856 |
|
$0.001389
₿0.000000025
|
-6.50 |
$4.56M
₿83.48
|
$0.001487
₿0.000000028
|
$0.001388
₿0.000000024
|
|
$1.39K
₿0.08
|
$11.11M
₿203.37
|
$4.56M
₿83.48
|
||
1857 |
|
$0.01072
₿0.00000023
|
-5.54 |
$4.55M
₿48.34
|
$0.01139
₿0.00000023
|
$0.01064
₿0.00000022
|
|
$1.61K
₿0.02
|
$10.72M
₿236.01
|
$4.55M
₿48.34
|
||
1858 |
|
$0.00004548
₿0.00000000074
|
-2.80 |
$4.55M
₿74.32
|
$0.00004724
₿0.00000000074
|
$0.00004521
₿0.00000000072
|
|
$2.37K
₿0.12
|
$4.55M
₿74.32
|
$4.55M
₿74.32
|
||
1860 |
|
$1.21
₿0.000016
|
0 |
$4.51M
₿68.64
|
$0
|
$0
|
|
$9.31K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1861 |
|
$0.004506
₿0.000000083
|
-3.89 |
$4.51M
₿83.16
|
$0.004708
₿0.000000083
|
$0.004498
₿0.000000081
|
|
$21.54K
₿0.19
|
$4.51M
₿83.16
|
$4.51M
₿83.16
|
||
1862 |
|
$0.008642
₿0.00000015
|
-0.67 |
$4.5M
₿81.45
|
$0.008853
₿0.00000017
|
$0.00825
₿0.00000015
|
|
$5.2K
₿0.02
|
$6.92M
₿125.34
|
$4.5M
₿81.45
|
||
1863 |
|
$0.004961
₿0.000000091
|
4.07 |
$4.5M
₿83.14
|
$0.004959
₿0.000000094
|
$0.003695
₿0.000000082
|
|
$139.64K
₿0.54
|
$7.01M
₿129.46
|
$4.5M
₿83.14
|
||
1864 |
|
$0.01436
₿0.00000026
|
-9.50 |
$4.5M
₿84.42
|
$0.01595
₿0.00000031
|
$0.01435
₿0.00000026
|
|
$103.77K
₿2.25
|
$4.79M
₿89.92
|
$4.5M
₿84.42
|
||
1865 |
|
$15.38
₿0.00036
|
-9.27 |
$4.49M
₿100.15
|
$17
₿0.00038
|
$15.29
₿0.00036
|
|
$8.63K
₿0.31
|
$18.54M
₿444.4
|
$4.49M
₿100.15
|
||
1867 |
|
$0.02561
₿0.00000058
|
-3.24 |
$4.49M
₿103.1
|
$0.02654
₿0.00000062
|
$0.02546
₿0.00000058
|
|
$513.13
₿0.41
|
$8.6M
₿197.56
|
$4.49M
₿103.1
|
||
1868 |
|
$0.01216
₿0.00000027
|
-2.84 |
$4.47M
₿98.71
|
$0.01402
₿0.00000028
|
$0.01174
₿0.00000025
|
|
$71.44K
₿0.55
|
$5.05M
₿112.28
|
$4.47M
₿98.71
|
||
1869 |
|
$0.02952
₿0.00000060
|
0.64 |
$4.47M
₿89.74
|
$0.02965
₿0.00000063
|
$0.029
₿0.00000059
|
|
$59.13K
₿0.98
|
$29.51M
₿604.58
|
$4.47M
₿89.74
|
||
1870 |
|
$0.006728
₿0.00000011
|
-2.10 |
$4.45M
₿71.92
|
$0.007025
₿0.00000011
|
$0.006635
₿0.00000011
|
|
$135.15K
₿3.19
|
$6.69M
₿113.83
|
$4.45M
₿71.92
|
||
1873 |
|
$0.07631
₿0.0000013
|
-2.01 |
$4.43M
₿78.87
|
$0.07787
₿0.0000015
|
$0.07459
₿0.0000013
|
|
$2.56K
₿1
|
$4.99M
₿89.24
|
$4.43M
₿78.87
|
||
1874 |
|
$0.1034
₿0.0000022
|
-1.20 |
$4.43M
₿97.57
|
$0.1091
₿0.0000022
|
$0.1022
₿0.0000021
|
|
$5.44K
₿0.37
|
$13.52M
₿297.77
|
$4.43M
₿97.57
|
||
1876 |
|
$0.006574
₿0.00000015
|
-14.36 |
$4.42M
₿100.22
|
$0.007974
₿0.00000015
|
$0.006087
₿0.00000014
|
|
$279.18K
₿4.46
|
$6.56M
₿150.14
|
$4.42M
₿100.22
|
||
1877 |
|
$0.01566
₿0.00000047
|
-10.89 |
$4.41M
₿133.17
|
$0.01783
₿0.00000049
|
$0.01544
₿0.00000043
|
|
$247.46K
₿3.12
|
$4.7M
₿143.01
|
$4.41M
₿133.17
|
||
1878 |
|
$0.001067
₿0.000000017
|
1.48 |
$4.41M
₿72.73
|
$0.001105
₿0.000000020
|
$0.00105
₿0.000000017
|
|
$214.19K
₿3.33
|
$10.68M
₿177.06
|
$4.41M
₿72.73
|
||
1879 |
|
$0.1101
₿0.0000017
|
-8.05 |
$4.4M
₿72.2
|
$0.1205
₿0.0000022
|
$0.1093
₿0.0000016
|
|
$11.41K
₿4.47
|
$4.52M
₿73.32
|
$4.4M
₿72.2
|
||
1880 |
|
$0.06357
₿0.00000073
|
-1.43 |
$4.4M
₿51.16
|
$0.06595
₿0.00000074
|
$0.06287
₿0.00000071
|
|
$29.06K
₿0.36
|
$5.33M
₿62.17
|
$4.4M
₿51.16
|
||
1881 |
|
$0.005151
₿0.000000090
|
-4.94 |
$4.37M
₿77.34
|
$0.005478
₿0.000000094
|
$0.005121
₿0.000000089
|
|
$166.47K
₿1.47
|
$2.53M
₿44.75
|
$4.37M
₿77.34
|
||
1882 |
|
$0.04741
₿0.00000092
|
-7.15 |
$4.37M
₿84.87
|
$0.05135
₿0.00000098
|
$0.04654
₿0.00000092
|
|
$2.04K
₿0.08
|
$47.42M
₿921.41
|
$4.37M
₿84.87
|
||
1883 |
|
$0.05845
₿0.00000094
|
-1.64 |
$4.36M
₿70.32
|
$0.05995
₿0.00000097
|
$0.05759
₿0.00000092
|
|
$1.23M
₿24.08
|
$4.64M
₿74.8
|
$4.36M
₿70.32
|
||
1886 |
|
$0.002514
₿0.000000040
|
-5.18 |
$4.35M
₿67.92
|
$0.002659
₿0.000000048
|
$0.002408
₿0.000000039
|
|
$518.05K
₿13.27
|
$5.02M
₿81.48
|
$4.35M
₿67.92
|
||
1887 |
|
$3.19
₿0.000077
|
-3.59 |
$4.35M
₿105.92
|
$3.31
₿0.000080
|
$3.17
₿0.000077
|
|
$324.94
₿0.01
|
$6.7M
₿163.27
|
$4.35M
₿105.92
|
||
1888 |
|
$0.03016
₿0.00000047
|
-3.15 |
$4.34M
₿68.02
|
$0.03118
₿0.00000048
|
$0.02963
₿0.00000045
|
|
$321.07K
₿1.53
|
$75.28M
₿1.18K
|
$4.34M
₿68.02
|
||
1889 |
|
$0.1705
₿0.0000032
|
3.50 |
$4.33M
₿82.56
|
$0.1706
₿0.0000037
|
$0.1542
₿0.0000032
|
|
$79.35K
₿1.5
|
$16.98M
₿323.76
|
$4.33M
₿82.56
|
||
1891 |
|
$0.06343
₿0.0000014
|
-3.08 |
$4.32M
₿100.12
|
$0.06614
₿0.0000015
|
$0.06285
₿0.0000014
|
|
$322.52K
₿4.92
|
$6.31M
₿146.14
|
$4.32M
₿100.12
|
||
1892 |
|
$0.4681
₿0.0000083
|
1.76 |
$4.31M
₿35.02
|
$0.4712
₿0.0000083
|
$0.46
₿0.0000071
|
|
$26.57K
₿0.43
|
$4.69M
₿83.62
|
$4.31M
₿35.02
|
||
1893 |
|
$0.008803
₿0.00000010
|
-2.21 |
$4.28M
₿52.98
|
$0.009086
₿0.00000013
|
$0.007941
₿0.00000010
|
|
$0.39
₿0.06
|
$4.4M
₿54.46
|
$4.28M
₿52.98
|
||
1894 |
|
$0.004079
₿0.000000084
|
-4.30 |
$4.28M
₿88.68
|
$0.004316
₿0.000000088
|
$0.004074
₿0.000000083
|
|
$211.61K
₿5.04
|
$4.28M
₿88.68
|
$4.28M
₿88.68
|
||
1895 |
|
$1.12
₿0.000016
|
-1.61 |
$4.27M
₿63.29
|
$1.14
₿0.000016
|
$1.11
₿0.000015
|
|
$163.89K
₿5.09
|
$4.27M
₿63.28
|
$4.27M
₿63.29
|
||
1896 |
|
$1.96
₿0.000044
|
-2.85 |
$4.27M
₿95.25
|
$2.04
₿0.000048
|
$1.96
₿0.000040
|
|
$341.94K
₿98.82
|
$19.61M
₿445.15
|
$4.27M
₿95.25
|
||
1898 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1899 |
|
$1.01
₿0.000014
|
0.77 |
$4.26M
₿60.81
|
$1.04
₿0.000015
|
$0.9962
₿0.000014
|
|
$15.73K
₿0.1
|
$17.42M
₿248.41
|
$4.26M
₿60.81
|
||
1902 |
|
$0.02413
₿0.00000027
|
-10.72 |
$4.25M
₿47.9
|
$0.03038
₿0.00000033
|
$0.02343
₿0.00000026
|
|
$10.85K
₿0
|
$1.69M
₿19.07
|
$4.25M
₿47.9
|
||
1903 |
|
$0.003576
₿0.000000060
|
-4.07 |
$4.25M
₿72.04
|
$0.003727
₿0.000000061
|
$0.003554
₿0.000000060
|
|
$110.12K
₿1.99
|
$7.5M
₿130.64
|
$4.25M
₿72.04
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1905 |
|
$0.0004586
₿0.0000000071
|
-5.49 |
$4.23M
₿65.78
|
$0.0004866
₿0.0000000071
|
$0.0004528
₿0.0000000063
|
|
$62.38K
₿0.37
|
$4.59M
₿71.34
|
$4.23M
₿65.78
|
||
1906 |
|
$0.00000001098
₿0.00000000000016
|
0.78 |
$4.21M
₿64.73
|
$0.00000001154
₿0.00000000000017
|
$0.00000001073
₿0.00000000000016
|
|
$17.52K
₿0.26
|
$4.21M
₿64.73
|
$4.21M
₿64.73
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$0.005486
₿0.000000088
|
0.14 |
$4.17M
₿67.6
|
$0.005789
₿0.000000089
|
$0.005437
₿0.000000085
|
|
$190.02
₿0.03
|
$5.48M
₿88.81
|
$4.17M
₿67.6
|
||
1909 |
|
$0.04974
₿0.00000063
|
2.68 |
$4.17M
₿52.98
|
$0.0506
|
$0.04781
|
|
$59.21K
₿0.01
|
$9.94M
₿126.32
|
$4.17M
₿52.98
|
||
1910 |
|
$0.04188
₿0.00000098
|
-1.92 |
$4.17M
₿90.01
|
$0.0427
₿0.00000099
|
$0.04175
₿0.00000096
|
|
$1.16M
₿51.05
|
$20.94M
₿494.04
|
$4.17M
₿90.01
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1913 |
|
$0.05416
₿0.0000011
|
-0.10 |
$4.17M
₿86.38
|
$0.05482
₿0.0000011
|
$0.04853
₿0.00000095
|
|
$29.07K
₿0.62
|
$0
|
$4.17M
₿86.38
|
||
1915 |
|
$4.64
₿0.00010
|
-1.94 |
$4.16M
₿95.07
|
$4.74
₿0.00010
|
$4.52
₿0.00010
|
|
$43.34K
₿0.61
|
$4.51M
₿102.91
|
$4.16M
₿95.07
|
||
1916 |
|
$0.001348
₿0.000000022
|
8.93 |
$4.16M
₿69.64
|
$0.001395
₿0.000000024
|
$0.001189
₿0.000000022
|
|
$40.41K
₿1.03
|
$13.44M
₿225
|
$4.16M
₿69.64
|
||
1917 |
|
$0.008997
₿0.000000020
|
31.62 |
$4.16M
₿9.57
|
$0.009008
₿0.000000029
|
$0.006824
₿0.000000020
|
|
$74.4K
₿0
|
$9M
₿20.72
|
$4.16M
₿9.57
|
||
1920 |
|
$0.1204
₿0.0000022
|
-2.62 |
$4.14M
₿75.37
|
$0.1248
₿0.0000023
|
$0.119
₿0.0000022
|
|
$3.7K
₿0.23
|
$11.33M
₿209.8
|
$4.14M
₿75.37
|
||
1921 |
|
$1.64
₿0.000033
|
-4.81 |
$4.12M
₿84.99
|
$1.73
₿0.000035
|
$1.63
₿0.000033
|
|
$171.85K
₿3.9
|
$6.56M
₿135.31
|
$4.12M
₿84.99
|
||
1922 |
|
$0.001202
₿0.000000030
|
5.89 |
$4.12M
₿102.05
|
$0.001204
₿0.000000032
|
$0.001113
₿0.000000029
|
|
$186.41K
₿2.33
|
$11.98M
₿300.28
|
$4.12M
₿102.05
|
||
1927 |
|
$0.004151
₿0.000000069
|
-1.25 |
$4.08M
₿68.68
|
$0.004227
₿0.000000080
|
$0.004139
₿0.000000067
|
|
$155.94K
₿4.64
|
$4.08M
₿68.68
|
$4.08M
₿68.68
|
||
1928 |
|
$0.000000005449
₿0.00000000000016
|
-6.55 |
$4.08M
₿124.72
|
$0.000000005836
₿0.00000000000016
|
$0.000000005424
₿0.00000000000015
|
|
$162.06K
₿3.77
|
$5.45M
₿166.47
|
$4.08M
₿124.72
|
||
1929 |
|
$0.02412
₿0.00000049
|
-2.71 |
$4.07M
₿81.67
|
$0.02502
₿0.00000049
|
$0.02399
₿0.00000048
|
|
$2.5K
₿0.28
|
$4.58M
₿92.53
|
$4.07M
₿81.67
|
||
1930 |
|
$0.4223
₿0.0000047
|
-0.05 |
$4.06M
₿45.35
|
$0.4243
₿0.0000047
|
$0.4206
₿0.0000045
|
|
$535.94K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1931 |
|
$0.2904
₿0.0000053
|
-2.28 |
$4.05M
₿74.19
|
$0.2985
₿0.0000053
|
$0.2889
₿0.0000051
|
|
$31.2K
₿1.54
|
$0
|
$4.05M
₿74.19
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |