$3.08T
Общая капитализация
$56.71B
Общий объем
BTC 57.43%     ETH 11.50%
Доминирование

Страница результатов 6 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem
Linea Ecosystem (8755)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1241 DODO  DODO $0.01704
₿0.00000019
-1.51 $17.03M
₿192.19
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.67M
₿18.86
$17.03M
₿192.19
$17.03M
₿192.19
Прогноз цены на DODO(dodo)
1243 Alchemix  ALCX $6.75
₿0.000076
-3.47 $16.97M
₿191.51
$7.03
₿0.000078
$6.76
₿0.000076
$1.02M
₿11.61
$20.95M
₿236.42
$16.97M
₿191.51
Прогноз цены на Alchemix(alcx)
1246 IX Swap  IXS $0.09383
₿0.0000010
-2.07 $16.89M
₿190.79
$0.09658
₿0.0000010
$0.09332
₿0.0000010
$122.87K
₿1.39
$16.89M
₿190.79
$16.89M
₿190.79
Прогноз цены на IX Swap(ixs)
1249 Realio Network  RIO $0.1684
₿0.0000019
-2.85 $16.84M
₿190.46
$0.1733
₿0.0000019
$0.1616
₿0.0000018
$1.14M
₿12.56
$16.84M
₿190.46
$16.84M
₿190.46
Прогноз цены на Realio Network(rio)
1250 SaucerSwap  SAUCE $0.01919
₿0.00000021
-0.70 $16.78M
₿188.88
$0.01941
₿0.00000021
$0.01913
₿0.00000021
$117.24K
₿1.34
$19.19M
₿215.99
$16.78M
₿188.88
Прогноз цены на SaucerSwap(sauce)
1251 Stader MaticX  MATICX $0.146
₿0.0000016
-2.11 $16.77M
₿189.4
$0.1498
₿0.0000016
$0.1454
₿0.0000016
$9.4K
₿0.14
$16.77M
₿189.4
$16.77M
₿189.4
Прогноз цены на Stader MaticX(maticx)
1252 Goldfinch  GFI $0.1788
₿0.0000020
5.60 $16.74M
₿188.17
$0.1818
₿0.0000020
$0.1693
₿0.0000018
$286.63K
₿2.57
$20.48M
₿230.17
$16.74M
₿188.17
Прогноз цены на Goldfinch(gfi)
1253 Switch Token  SWITCH $0.0003588
₿0.0000000040
5.65 $16.73M
₿188.79
$0.0003614
₿0.0000000040
$0.0003068
₿0.0000000034
$3.99K
₿0.05
$17.96M
₿202.69
$16.73M
₿188.79
Прогноз цены на Switch Token(switch)
1256 Aquarius  AQUA $0.0004635
₿0.0000000052
-0.84 $16.65M
₿187.9
$0.0004695
₿0.0000000052
$0.0004635
₿0.0000000052
$128.68K
₿1.45
$46.34M
₿523.1
$16.65M
₿187.9
Прогноз цены на Aquarius(aqua)
1258 Alpha Quark Token  AQT $0.6209
₿0.0000069
0.58 $16.58M
₿187.13
$0.6223
₿0.0000070
$0.6136
₿0.0000068
$966.79K
₿7.64
$18.56M
₿209.42
$16.58M
₿187.13
Прогноз цены на Alpha Quark Token(aqt)
1260 Syscoin  SYS $0.01943
₿0.00000021
-1.80 $16.5M
₿186.15
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.04M
₿22.87
$16.5M
₿186.15
$16.5M
₿186.15
Прогноз цены на Syscoin(sys)
1263 Lido Staked SOL  STSOL $154.21
₿0.0017
-0.50 $16.37M
₿184.73
$155.5
₿0.0017
$153.8
₿0.0017
$5.56K
₿0.07
$16.37M
₿184.73
$16.37M
₿184.73
Прогноз цены на Lido Staked SOL(stsol)
1266 CONX  CONX $0.018
₿0.00000020
-3.15 $16.24M
₿183.3
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$22.96K
₿0.26
$36M
₿406.26
$16.24M
₿183.3
Прогноз цены на CONX(conx)
1267 Stader  SD $0.2328
₿0.0000026
-0.61 $16.21M
₿183.05
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$1.13M
₿12.65
$27.94M
₿315.51
$16.21M
₿183.05
Прогноз цены на Stader(sd)
1270 Beta Finance  BETA $0.0162
₿0.00000018
-3.93 $16.2M
₿183.03
$0.01688
₿0.00000018
$0.01615
₿0.00000018
$1.81K
₿0.02
$16.2M
₿183.03
$16.2M
₿183.03
Прогноз цены на Beta Finance(beta)
1275 Graphite Protocol  GP $0.4669
₿0.0000053
-14.76 $16.1M
₿185.2
$0.5477
₿0.0000061
$0.4659
₿0.0000053
$482.7K
₿5.43
$27.65M
₿318.03
$16.1M
₿185.2
Прогноз цены на Graphite Protocol(gp)
1280 ResearchCoin  RSC $0.1192
₿0.0000013
-3.14 $16M
₿180.47
$0.1237
₿0.0000013
$0.1189
₿0.0000013
$561.42K
₿6.34
$119.24M
₿1.35K
$16M
₿180.47
Прогноз цены на ResearchCoin(rsc)
1281 Stader BNBx  BNBX $972.27
₿0.010
-1.46 $15.95M
₿180.21
$987.4
₿0.011
$971.9
₿0.010
$112.75
₿0
$0
$15.95M
₿180.21
Прогноз цены на Stader BNBx(bnbx)
1285 Diverge Loop  DLC $0.01782
₿0.00000020
-1.30 $15.87M
₿178.99
$0.01806
₿0.00000020
$0.01782
₿0.00000020
$3.97K
₿0.04
$17.83M
₿201.12
$15.87M
₿178.99
Прогноз цены на Diverge Loop(dlc)
1287 Ryze  RYZE $0.1513
₿0.0000017
-1.55 $15.82M
₿178.16
$0.1545
₿0.0000017
$0.1431
₿0.0000016
$134.94
₿0
$58.23M
₿655.6
$15.82M
₿178.16
Прогноз цены на Ryze(ryze)
1289 Mossland  MOC $0.03588
₿0.00000040
-0.41 $15.81M
₿178.09
$0.03627
₿0.00000040
$0.03571
₿0.00000040
$189.11K
₿2.12
$17.94M
₿202.15
$15.81M
₿178.09
Прогноз цены на Mossland(moc)
1292 ThunderCore  TT $0.001193
₿0.000000013
1.86 $15.78M
₿177.1
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$284.51K
₿3.14
$15.78M
₿177.1
$15.78M
₿177.1
Прогноз цены на ThunderCore(tt)
1293 Stake DAO  SDT $0.2346
₿0.0000026
-0.03 $15.77M
₿178.03
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.49K
₿0.04
$16.18M
₿182.67
$15.77M
₿178.03
Прогноз цены на Stake DAO(sdt)
1296 Firmachain  FCT $0.01411
₿0.00000015
-1.31 $15.68M
₿176.96
$0.01436
₿0.00000016
$0.01396
₿0.00000015
$263.92K
₿3.03
$15.9M
₿179.48
$15.68M
₿176.96
Прогноз цены на Firmachain(fct)
1300 Hosky  HOSKY $0.00000001561
₿0.00000000000017
-1.76 $15.61M
₿176.88
$0.00000001627
₿0.00000000000018
$0.00000001542
₿0.00000000000017
$132.07K
₿1.48
$15.61M
₿176.88
$15.61M
₿176.88
Прогноз цены на Hosky(hosky)
1301 Phoenix  PHB $0.2513
₿0.0000028
-2.08 $15.61M
₿176.14
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.3M
₿14.71
$15.61M
₿176.14
$15.61M
₿176.14
Прогноз цены на Phoenix(phb)
1306 Thales  THALES $0.2422
₿0.0000027
0.49 $15.55M
₿176.37
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$771.02
₿0.01
$24.22M
₿274.76
$15.55M
₿176.37
Прогноз цены на Thales(thales)
1307 My Neighbor Alice  ALICE $0.1682
₿0.0000019
-3.48 $15.5M
₿175.06
$0.1743
₿0.0000019
$0.1678
₿0.0000018
$6.18M
₿69.61
$16.83M
₿190.11
$15.5M
₿175.06
Прогноз цены на My Neighbor Alice(alice)
1312 LimeWire  LMWR $0.04123
₿0.00000046
-2.75 $15.2M
₿172.37
$0.04251
₿0.00000047
$0.04126
₿0.00000046
$807.45K
₿9.51
$26.11M
₿296.13
$15.2M
₿172.37
Прогноз цены на LimeWire(lmwr)
1316 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1319 Argentine Football Association Fan Token  ARG $0.9609
₿0.000010
-5.63 $15.03M
₿169.58
$1.03
₿0.000011
$0.9559
₿0.000010
$1.28M
₿14.48
$19.22M
₿216.78
$15.03M
₿169.58
Прогноз цены на Argentine Football Association Fan Token(arg)
1321 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Прогноз цены на TERA(tera)
1322 MetFi  METFI $0.05408
₿0.00000061
-0.73 $15.01M
₿169.54
$0.05462
₿0.00000061
$0.05327
₿0.00000059
$34.49K
₿0.39
$24.37M
₿275.18
$15.01M
₿169.54
Прогноз цены на MetFi(metfi)
1323 Minswap  MIN $0.008562
₿0.000000096
-0.95 $15.01M
₿169.44
$0.008686
₿0.000000097
$0.008562
₿0.000000096
$169.87K
₿1.92
$21.36M
₿241.11
$15.01M
₿169.44
Прогноз цены на Minswap(min)
1331 FunFair  FUN $0.001402
₿0.000000015
-5.45 $14.88M
₿168.26
$0.001501
₿0.000000016
$0.001404
₿0.000000015
$2.66M
₿30.11
$15.44M
₿174.62
$14.88M
₿168.26
Прогноз цены на FunFair(fun)
1333 Cudos  CUDOS $0.002013
₿0.000000022
0.06 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1339 Mobox  MBOX $0.0295
₿0.00000033
-1.46 $14.77M
₿166.87
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.7M
₿30.43
$16.25M
₿183.54
$14.77M
₿166.87
Прогноз цены на Mobox(mbox)
1342 Neutron  NTRN $0.02233
₿0.00000025
-1.18 $14.74M
₿166.38
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.62M
₿18.45
$22.31M
₿251.81
$14.74M
₿166.38
Прогноз цены на Neutron(ntrn)
1343 ARPA  ARPA $0.01495
₿0.00000016
9.01 $14.72M
₿166.17
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$42.67M
₿477.08
$29.98M
₿338.36
$14.72M
₿166.17
Прогноз цены на ARPA(arpa)
1347 Clash of Lilliput  COL $0.1784
₿0.0000020
-0.80 $14.65M
₿165.26
$0.1892
₿0.0000021
$0.1784
₿0.0000019
$4.3K
₿0.05
$178.44M
₿2.01K
$14.65M
₿165.26
Прогноз цены на Clash of Lilliput(col)
1348 WEMIX Dollar  WEMIX$ $0.9998
₿0.000011
-1.35 $14.64M
₿163.34
$1.02
₿0.000011
$0.9864
₿0.000011
$50.41K
₿0.57
$14.64M
₿163.34
$14.64M
₿163.34
Прогноз цены на WEMIX Dollar(wemix$)
1349 Impossible Finance Launchpad  IDIA $0.01954
₿0.00000022
-3.37 $14.63M
₿165.05
$0.02023
₿0.00000022
$0.01953
₿0.00000021
$5.92K
₿0.07
$19.54M
₿220.54
$14.63M
₿165.05
Прогноз цены на Impossible Finance Launchpad(idia)
1350 Alien Worlds  TLM $0.002258
₿0.000000025
-3.27 $14.63M
₿165.48
$0.002352
₿0.000000026
$0.002259
₿0.000000025
$4.25M
₿48.05
$15.6M
₿176.49
$14.63M
₿165.48
Прогноз цены на Alien Worlds(tlm)
1352 Ellipsis  EPS $0.02083
₿0.00000023
-1.02 $14.55M
₿164.29
$0.02117
₿0.00000023
$0.02083
₿0.00000023
$8.32
₿0
$15.08M
₿170.23
$14.55M
₿164.29
Прогноз цены на Ellipsis(eps)
1354 Konnect  KCT $0.001972
₿0.000000022
11.74 $14.55M
₿164.15
$0.002044
₿0.000000022
$0.001764
₿0.000000019
$776.69K
₿8.76
$19.73M
₿222.57
$14.55M
₿164.15
Прогноз цены на Konnect(kct)
1355 Hanu Yokia  HANU $0.00000009737
₿0.0000000000010
-0.67 $14.59M
₿164.13
$0.00000009856
₿0.0000000000011
$0.00000009708
₿0.0000000000010
$23.25
₿0
$57.77M
₿650
$14.59M
₿164.13
Прогноз цены на Hanu Yokia(hanu)
1358 LON  LON $0.1174
₿0.0000013
-71.19 $14.49M
₿163.53
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.03
₿0
$16.49M
₿186.18
$14.49M
₿163.53
Прогноз цены на LON(lon)
1361 Everscale  EVER $0.007241
₿0.000000080
-13.62 $14.41M
₿159.4
$0.008572
₿0.000000095
$0.007047
₿0.000000079
$156.3K
₿1.77
$15.37M
₿170
$14.41M
₿159.4
Прогноз цены на Everscale(ever)
1364 Liquid Mercury  MERC $0.004527
₿0.000000051
15.26 $14.39M
₿162.34
$0.004551
₿0.000000051
$0.003923
₿0.000000043
$8.9K
₿0.1
$27.17M
₿306.54
$14.39M
₿162.34
Прогноз цены на Liquid Mercury(merc)
1368 Compound Dai  CDAI $0.02506
₿0.00000028
0.11 $14.35M
₿161.89
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$327.13
₿0
$14.35M
₿161.89
$14.35M
₿161.89
Прогноз цены на Compound Dai(cdai)
1374 AhaToken  AHT $0.00197
₿0.000000022
1.78 $14.25M
₿159.92
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$150.1K
₿1.57
$15.28M
₿171.4
$14.25M
₿159.92
Прогноз цены на AhaToken(aht)
1378 Loan Protocol  LOAN $0.0004571
₿0.0000000051
-0.21 $14.21M
₿158.93
$0.000464
₿0.0000000052
$0.0004461
₿0.0000000049
$144.29K
₿1.62
$47.81M
₿534.7
$14.21M
₿158.93
Прогноз цены на Loan Protocol(loan)
1379 Token dForce USD  USX $0.9174
₿0.000010
0.17 $14.18M
₿160.11
$0.9192
₿0.000010
$0.9123
₿0.000010
$4.39K
₿0.05
$123.47M
₿1.39K
$14.18M
₿160.11
Прогноз цены на Token dForce USD(usx)
1383 PlatON Network  LAT $0.002074
₿0.000000023
-0.20 $14.11M
₿159.21
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.72M
₿41.87
$21.26M
₿239.87
$14.11M
₿159.21
Прогноз цены на PlatON Network(lat)
1384 Radicle  RAD $0.283
₿0.0000031
-2.52 $14.11M
₿159.42
$0.2927
₿0.0000032
$0.2827
₿0.0000031
$2.06M
₿23.23
$28.31M
₿319.93
$14.11M
₿159.42
Прогноз цены на Radicle(rad)
1387 CoinMetro  XCM $0.04623
₿0.00000052
-3.10 $13.98M
₿157.71
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$11.88K
₿0.13
$14.46M
₿163.17
$13.98M
₿157.71
Прогноз цены на CoinMetro(xcm)
1388 Wanchain  WAN $0.07019
₿0.00000079
-0.89 $13.94M
₿157.48
$0.07137
₿0.00000079
$0.06999
₿0.00000078
$1.01M
₿11.43
$14.73M
₿166.35
$13.94M
₿157.48
Прогноз цены на Wanchain(wan)
1389 Assemble AI  ASM $0.009143
₿0.00000010
-0.91 $13.94M
₿157.3
$0.01065
₿0.00000011
$0.009077
₿0.00000010
$1.96M
₿22.13
$27.47M
₿310.03
$13.94M
₿157.3
Прогноз цены на Assemble AI(asm)
1391 Alephium  ALPH $0.1109
₿0.0000012
1.34 $13.92M
₿157.1
$0.1122
₿0.0000012
$0.108
₿0.0000012
$152.59K
₿1.72
$24.26M
₿273.65
$13.92M
₿157.1
Прогноз цены на Alephium(alph)
1393 Beefy.Finance  BIFI $173.63
₿0.0019
-1.83 $13.88M
₿156.38
$185.88
₿0.0020
$172.94
₿0.0019
$1.34M
₿15.19
$13.88M
₿156.38
$13.88M
₿156.38
Прогноз цены на Beefy.Finance(bifi)
1396 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.55 $13.8M
₿154.81
$0.1387
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1400 Lazio Fan Token  LAZIO $1.04
₿0.000011
-1.86 $13.73M
₿155.08
$1.07
₿0.000011
$1.04
₿0.000011
$721.17K
₿8.25
$41.68M
₿470.69
$13.73M
₿155.08
Прогноз цены на Lazio Fan Token(lazio)
1402 AdEx  ADX $0.09274
₿0.0000010
0.07 $13.72M
₿154.82
$0.09297
₿0.0000010
$0.09206
₿0.0000010
$1.53M
₿23.64
$13.91M
₿157.02
$13.72M
₿154.82
Прогноз цены на AdEx(adx)
1403 Klever  KLV $0.001519
₿0.000000017
-5.51 $13.72M
₿154.43
$0.001612
₿0.000000018
$0.001515
₿0.000000017
$237.29K
₿2.67
$13.72M
₿154.43
$13.72M
₿154.43
Прогноз цены на Klever(klv)
1404 Melon  MLN $4.58
₿0.000051
-0.95 $13.69M
₿154.65
$4.67
₿0.000052
$4.58
₿0.000051
$1.29M
₿15.5
$13.69M
₿154.65
$13.69M
₿154.65
Прогноз цены на Melon(mln)
1405 XSGD  XSGD $0.7852
₿0.0000088
-0.14 $13.69M
₿154.5
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$259.76K
₿2.59
$13.69M
₿154.5
$13.69M
₿154.5
Прогноз цены на XSGD(xsgd)
1406 Alchemix USD  ALUSD $0.9915
₿0.000011
0.01 $13.68M
₿154.35
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.02K
₿0.18
$13.68M
₿154.35
$13.68M
₿154.35
1412 Ampleforth  AMPL $1.2
₿0.000013
1.67 $13.54M
₿152.88
$1.21
₿0.000013
$1.16
₿0.000013
$9K
₿0.1
$14.45M
₿163.21
$13.54M
₿152.88
Прогноз цены на Ampleforth(ampl)
1417 AS Roma Fan Token  ASR $1.66
₿0.000018
-2.17 $13.46M
₿151.98
$1.7
₿0.000019
$1.65
₿0.000018
$3.67M
₿41.51
$16.6M
₿187.44
$13.46M
₿151.98
Прогноз цены на AS Roma Fan Token(asr)
1421 Wrapped HBAR (SaucerSwap)  WHBAR $0.1078
₿0.0000012
-0.08 $13.36M
₿150.17
$0.109
₿0.0000012
$0.1072
₿0.0000011
$155.31K
₿1.72
$13.36M
₿150.17
$13.36M
₿150.17
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
1422 ASD  ASD $0.01792
₿0.00000020
-1.73 $13.33M
₿150.45
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.09M
₿12.47
$13.33M
₿150.45
$13.33M
₿150.45
Прогноз цены на ASD(asd)
1424 Coinweb  CWEB $0.002042
₿0.000000023
2.45 $13.24M
₿149.35
$0.002065
₿0.000000023
$0.001981
₿0.000000022
$179.49K
₿2.03
$15.52M
₿175.01
$13.24M
₿149.35
Прогноз цены на Coinweb(cweb)
1426 Meeds DAO  MEED $0.6461
₿0.0000072
-1.38 $13.22M
₿149.18
$0.6554
₿0.0000073
$0.6441
₿0.0000072
$10.06K
₿0.11
$15.09M
₿170.25
$13.22M
₿149.18
Прогноз цены на Meeds DAO(meed)
1428 Spice  SFI $165.2
₿0.0018
0.77 $13.2M
₿149.26
$170.7
₿0.0019
$159.01
₿0.0017
$16.6K
₿0.19
$15.2M
₿171.78
$13.2M
₿149.26
Прогноз цены на Spice(sfi)
1435 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1441 DexTools  DEXT $0.1824
₿0.0000020
-3.47 $12.94M
₿146.04
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$92.27K
₿1.04
$20.55M
₿231.97
$12.94M
₿146.04
Прогноз цены на DexTools(dext)
1444 Orchid Protocol  OXT $0.02184
₿0.00000024
-0.87 $12.92M
₿145.56
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$960.4K
₿10.63
$21.84M
₿246.06
$12.92M
₿145.56
Прогноз цены на Orchid Protocol(oxt)
1446 Forta  FORT $0.02038
₿0.00000023
0.13 $12.83M
₿144.76
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$209.38K
₿2.36
$20.39M
₿230.04
$12.83M
₿144.76
Прогноз цены на Forta(fort)
1453 Access Protocol  ACS $0.0002794
₿0.0000000031
-0.10 $12.68M
₿143.06
$0.0002803
₿0.0000000031
$0.0002749
₿0.0000000030
$479.26K
₿5.37
$25.08M
₿282.96
$12.68M
₿143.06
Прогноз цены на Access Protocol(acs)
1456 Humans.ai  HEART $0.001621
₿0.000000018
1.16 $12.64M
₿142.69
$0.001623
₿0.000000018
$0.001602
₿0.000000017
$162.85K
₿1.83
$12.64M
₿142.69
$12.64M
₿142.69
Прогноз цены на Humans.ai(heart)
1457 Linea Bridged WBTC (Linea)  WBTC $88,382
₿0.99
-0.95 $12.63M
₿142.57
$89,451
₿1.0011
$88,365
₿0.99
$46.87K
₿0.53
$12.63M
₿142.57
$12.63M
₿142.57
Прогноз цены на Linea Bridged WBTC (Linea)(wbtc)
1463 Wrapped EGLD  WEGLD $5.8
₿0.000065
-2.26 $12.52M
₿141.38
$5.97
₿0.000066
$5.79
₿0.000065
$201.3K
₿0.36
$12.52M
₿141.38
$12.52M
₿141.38
Прогноз цены на Wrapped EGLD(wegld)
1464 HOPR  HOPR $0.02309
₿0.00000026
-3.11 $12.52M
₿141.34
$0.02389
₿0.00000026
$0.02308
₿0.00000025
$107.88K
₿1.22
$13.1M
₿147.9
$12.52M
₿141.34
Прогноз цены на HOPR(hopr)
1470 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.42M
₿140.13
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.39
₿0
$12.42M
₿140.13
$12.42M
₿140.13
Прогноз цены на Compound USD Coin(cusdc)
1472 Sentinel Protocol  BOUNTY $0.0242
₿0.00000027
-3.48 $12.39M
₿139.58
$0.02548
₿0.00000028
$0.02428
₿0.00000027
$1.44M
₿15.95
$13.54M
₿152.49
$12.39M
₿139.58
Прогноз цены на Sentinel Protocol(bounty)
1474 FC Porto  PORTO $1.09
₿0.000012
-2.27 $12.35M
₿139.09
$1.12
₿0.000012
$1.09
₿0.000012
$1.02M
₿11.49
$43.6M
₿491.11
$12.35M
₿139.09
Прогноз цены на FC Porto(porto)
1475 Neon  NEON $0.05147
₿0.00000058
-2.24 $12.33M
₿140
$0.05443
₿0.00000060
$0.0514
₿0.00000057
$554.46K
₿6.29
$51.47M
₿584.63
$12.33M
₿140
Прогноз цены на Neon(neon)
1480 Ninja Squad Token  NST $1.42
₿0.000016
1.10 $12.27M
₿137.89
$1.42
₿0.000016
$1.4
₿0.000015
$69.04K
₿1.34
$12.27M
₿137.89
$12.27M
₿137.89
Прогноз цены на Ninja Squad Token(nst)
1484 TrustToken  TRU $0.008939
₿0.00000010
-1.05 $12.24M
₿138.23
$0.00906
₿0.00000010
$0.008835
₿0.000000099
$2.19M
₿24.66
$12.37M
₿139.71
$12.24M
₿138.23
Прогноз цены на TrustToken(tru)
1487 Liqwid Finance  LQ $0.5989
₿0.0000067
0.24 $12.14M
₿137.07
$0.6041
₿0.0000067
$0.5881
₿0.0000066
$1.36K
₿0.02
$12.57M
₿141.98
$12.14M
₿137.07
Прогноз цены на Liqwid Finance(lq)
1493 Swarm  BZZ $0.1903
₿0.0000021
-1.13 $12.02M
₿135.57
$0.1951
₿0.0000021
$0.188
₿0.0000020
$150.77K
₿1.7
$12.02M
₿135.57
$12.02M
₿135.57
Прогноз цены на Swarm(bzz)
1501 Wrapped STEAMX  WSTEAMX $0.0762
₿0.00000086
1.97 $11.86M
₿295.37
$0.07667
₿0.00000086
$0.07473
₿0.00000083
$3.35K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1505 YUSD Stablecoin  YUSD $0.9947
₿0.000011
-0.04 $11.78M
₿132.93
$0.9954
₿0.000011
$0.9944
₿0.000011
$4.87
₿0
$11.78M
₿132.93
$11.78M
₿132.93
Прогноз цены на YUSD Stablecoin(yusd)
1508 inSure DeFi  SURE $0.0004441
₿0.0000000050
-0.71 $11.76M
₿132.83
$0.0006066
₿0.0000000068
$0.0004407
₿0.0000000049
$58.05
₿0
$39.08M
₿441.38
$11.76M
₿132.83
Прогноз цены на inSure DeFi(sure)
1512 Gitcoin  GTC $0.1335
₿0.0000015
-0.43 $11.69M
₿131.73
$0.137
₿0.0000015
$0.1331
₿0.0000015
$695.65K
₿7.23
$13.36M
₿150.56
$11.69M
₿131.73
Прогноз цены на Gitcoin(gtc)
1517 Hooked Protocol  HOOK $0.03644
₿0.00000041
-0.80 $11.67M
₿131.56
$0.03762
₿0.00000042
$0.03598
₿0.00000040
$3.83M
₿43.18
$18.24M
₿205.56
$11.67M
₿131.56
Прогноз цены на Hooked Protocol(hook)
1518 FC Barcelona Fan Token  BAR $0.5545
₿0.0000062
0.28 $11.65M
₿131.45
$0.5591
₿0.0000062
$0.5529
₿0.0000061
$1.57M
₿17.7
$22.16M
₿250.01
$11.65M
₿131.45
Прогноз цены на FC Barcelona Fan Token(bar)
1519 Paris Saint-Germain Fan Token  PSG $0.8407
₿0.0000094
1.80 $11.64M
₿131.33
$0.8504
₿0.0000095
$0.8258
₿0.0000092
$2.01M
₿21.68
$16.72M
₿188.61
$11.64M
₿131.33
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1524 Synapse  SYN $0.05264
₿0.00000059
-3.31 $11.53M
₿130.13
$0.05444
₿0.00000060
$0.05239
₿0.00000058
$1.2M
₿13.58
$13.16M
₿148.5
$11.53M
₿130.13
Прогноз цены на Synapse(syn)
1525 Harvest Finance  FARM $17.14
₿0.00019
-2.83 $11.52M
₿130.03
$17.64
₿0.00019
$17.09
₿0.00019
$450.82K
₿5.15
$11.84M
₿133.56
$11.52M
₿130.03
Прогноз цены на Harvest Finance(farm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀