Страница результатов 7 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	Synapse SYN	$0.05251 ₿0.00000059	-3.63	$11.5M ₿129.53	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.41	$13.12M ₿147.82	$11.5M ₿129.53
1525	QIE Blockchain QIE	$0.1362 ₿0.0000015	-2.36	$11.49M ₿132.94	$0.1417 ₿0.0000015	$0.1345 ₿0.0000015	$11.32K ₿0.11	$20.43M ₿236.3	$11.49M ₿132.94
1534	AMO Coin AMO	$0.0005365 ₿0.0000000060	0.78	$11.37M ₿127.87	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$39.96K ₿0.41	$11.37M ₿127.87	$11.37M ₿127.87
1535	Venus DOGE VDOGE	$0.002507 ₿0.000000028	-0.89	$11.37M ₿128	$0.002537 ₿0.000000028	$0.002503 ₿0.000000028	$8.68 ₿0	$11.37M ₿127.97	$11.37M ₿128
1541	Oasys OAS	$0.001787 ₿0.000000019	-0.27	$11.29M ₿126.12	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$191.64K ₿1.32	$17.86M ₿199.64	$11.29M ₿126.12
1542	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000032	-2.62	$11.28M ₿126.85	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿12.08	$12.17M ₿136.91	$11.28M ₿126.85
1545	Radiant Capital RDNT	$0.008717 ₿0.000000098	0.11	$11.25M ₿126.59	$0.00893 ₿0.000000099	$0.008699 ₿0.000000096	$2.12M ₿24.19	$13.06M ₿146.96	$11.25M ₿126.59
1553	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.02	$11.11M ₿124.97	$1.01 ₿0.000011	$0.9595 ₿0.000010	$472.26K ₿5.31	$11.11M ₿124.97	$11.11M ₿124.97
1557	OmiseGO OMG	$0.0785 ₿0.00000088	-0.12	$11.01M ₿124.26	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$446.32K ₿5.16	$11.01M ₿124.26	$11.01M ₿124.26
1558	RAMP RAMP	$0.0268 ₿0.00000030	1.11	$11.01M ₿123.77	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.87 ₿0	$26.79M ₿301.18	$11.01M ₿123.77
1560	Bella Protocol BEL	$0.1376 ₿0.0000015	-0.60	$11.01M ₿123.67	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$1.99M ₿19.25	$13.76M ₿154.59	$11.01M ₿123.67
1561	Kleros PNK	$0.01518 ₿0.00000017	0.13	$10.98M ₿123.7	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.8K ₿0.64	$12.21M ₿137.56	$10.98M ₿123.7
1568	Youves uUSD UUSD	$0.9395 ₿0.000010	0.60	$10.83M ₿121.66	$0.9513 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.83M ₿121.66	$10.83M ₿121.66
1570	DAO Maker DAO	$0.04319 ₿0.00000048	-4.34	$10.82M ₿122.21	$0.04515 ₿0.00000050	$0.04307 ₿0.00000048	$406.46K ₿3.92	$11.96M ₿135.16	$10.82M ₿122.21
1574	dForce Token DF	$0.01074 ₿0.00000012	-1.35	$10.75M ₿121.19	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$262.03K ₿5.82	$10.75M ₿121.19	$10.75M ₿121.19
1578	Anyswap ANY	$0.8131 ₿0.0000091	0.09	$10.72M ₿120.67	$0.8206 ₿0.0000091	$0.4315 ₿0.0000048	$22.49 ₿0	$10.72M ₿120.67	$10.72M ₿120.67
1579	Sperax SPA	$0.004396 ₿0.000000049	0.48	$10.7M ₿120.39	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$562.17K ₿6.28	$21.78M ₿244.98	$10.7M ₿120.39
1580	Vulcan Forged PYR	$0.4465 ₿0.0000050	-3.41	$10.7M ₿120.68	$0.4624 ₿0.0000051	$0.4478 ₿0.0000050	$2.78M ₿29.88	$22.39M ₿252.5	$10.7M ₿120.68
1582	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	-1.73	$10.66M ₿119.94	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.03K ₿0.11	$20.56M ₿231.2	$10.66M ₿119.94
1583	TomoChain VIC	$0.08492 ₿0.00000095	-1.94	$10.62M ₿119.66	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$867.84K ₿9.46	$17.84M ₿200.97	$10.62M ₿119.66
1584	THORSwap THOR	$0.06736 ₿0.00000075	0.78	$10.62M ₿119.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.82	$10.62M ₿119.42
1586	Poollotto.finance PLT	$0.6588 ₿0.0000074	-6.25	$10.59M ₿119.21	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.17 ₿0	$12.7M ₿142.97	$10.59M ₿119.21
1589	Badger DAO BADGER	$0.5297 ₿0.0000059	-0.47	$10.55M ₿118.82	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$729.75K ₿8.2	$11.11M ₿125.2	$10.55M ₿118.82
1593	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.58	$10.5M ₿118.08	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$265.95K ₿3.16	$11.65M ₿131.03	$10.5M ₿118.08
1598	Juventus Fan Token JUV	$0.7138 ₿0.0000080	0.85	$10.35M ₿116.51	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.31M ₿14.63	$14.24M ₿160.34	$10.35M ₿116.51
1599	RSS3 RSS3	$0.01148 ₿0.00000012	-0.86	$10.34M ₿116.3	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.63	$11.79M ₿132.6	$10.34M ₿116.3
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.54	$10.32M ₿116.03	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.84K ₿0.61	$10.32M ₿116.03	$10.32M ₿116.03
1601	Automata ATA	$0.01754 ₿0.00000019	-0.09	$10.3M ₿115.97	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.99	$17.53M ₿197.29	$10.3M ₿115.97
1603	LocalCoinSwap LCS	$0.2688 ₿0.0000030	-0.69	$10.28M ₿115.67	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.17 ₿0	$19.55M ₿219.94	$10.28M ₿115.67
1605	BitMEX BMEX	$0.1021 ₿0.0000011	1.46	$10.19M ₿114.7	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.25	$45.97M ₿517.45	$10.19M ₿114.7
1607	Wrapped XDC WXDC	$0.0782 ₿0.00000087	0.39	$10.18M ₿114.42	$0.0782 ₿0.00000088	$0.07787 ₿0.00000086	$1.33M ₿15.03	$10.18M ₿114.42	$10.18M ₿114.42
1610	IMO IMO	$0.9091 ₿0.000010	-0.32	$10.16M ₿114.29	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.42	$16M ₿179.93	$10.16M ₿114.29
1612	JumpToken JMPT	$0.6938 ₿0.0000078	-0.60	$10.14M ₿114.12	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.57K ₿0.13	$21.35M ₿240.34	$10.14M ₿114.12
1614	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.20	$10.11M ₿113.57	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.24K ₿2.45	$37.17M ₿417.64	$10.11M ₿113.57
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.11	$10.07M ₿113.28	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.28	$10.07M ₿113.28
1623	The Doge NFT DOG	$0.0007318 ₿0.0000000082	-0.91	$10.02M ₿112.67	$0.0007655 ₿0.0000000085	$0.0007318 ₿0.0000000082	$22.25K ₿0.25	$12.42M ₿139.66	$10.02M ₿112.67
1631	Grin GRIN	$0.04535 ₿0.00000051	-1.79	$9.96M ₿113.32	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$23.01K ₿0.26	$9.96M ₿113.32	$9.96M ₿113.32
1636	Quickswap QUICK	$12.53 ₿0.00014	-1.09	$9.87M ₿111.02	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.93K ₿0.02	$12.52M ₿140.88	$9.87M ₿111.02
1637	DogeLumens DXLM	$0.00007378 ₿0.00000000082	-0.02	$9.86M ₿110.93	$0.0000738 ₿0.00000000083	$0.00007376 ₿0.00000000082	$4.69 ₿0	$9.86M ₿110.93	$9.86M ₿110.93
1638	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿110.86	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.86	$9.86M ₿110.86
1646	Oraichain Token ORAI	$0.4979 ₿0.0000055	5.92	$9.72M ₿109.04	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$244.81K ₿2.77	$9.84M ₿110.39	$9.72M ₿109.04
1649	Aavegotchi GHST	$0.1894 ₿0.0000021	-3.02	$9.68M ₿108.86	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.42	$9.98M ₿112.25	$9.68M ₿108.86
1656	Orbit Bridged USDT (Kaia) OUSDT	$0.1186 ₿0.0000013	-4.54	$9.55M ₿107.73	$0.1308 ₿0.0000014	$0.1135 ₿0.0000012	$33.72K ₿0.38	$9.55M ₿107.73	$9.55M ₿107.73
1661	Turtle TURTLE	$0.06176 ₿0.00000069	8.29	$9.51M ₿106.91	$0.06176 ₿0.00000069	$0.05702 ₿0.00000063	$7.71M ₿87.8	$61.49M ₿691.1	$9.51M ₿106.91
1662	NKN NKN	$0.01198 ₿0.00000013	-2.57	$9.51M ₿107.53	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$483.21K ₿5.36	$9.51M ₿107.57	$9.51M ₿107.53
1666	Agoras: Tau Net AGRS	$0.5256 ₿0.0000059	0.15	$9.46M ₿106.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.27	$9.46M ₿106.4
1671	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.7	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.49	$9.4M ₿105.7
1672	IDEX IDEX	$0.009437 ₿0.00000010	-0.68	$9.39M ₿105.81	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.8M ₿20.25	$9.44M ₿106.33	$9.39M ₿105.81
1675	Wrapped FIO WFIO	$0.01118 ₿0.00000012	1.64	$9.37M ₿104.88	$0.0112 ₿0.00000012	$0.01097 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1677	Diamond DMD	$2.41 ₿0.000027	-2.52	$9.36M ₿105.26	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.19K ₿0.24	$10.54M ₿118.54	$9.36M ₿105.26
1680	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.71	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿396.98	$9.31M ₿104.71
1685	district0x DNT	$0.01237 ₿0.00000013	1.56	$9.3M ₿104.55	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.37M ₿139.17	$9.3M ₿104.55
1686	Quickswap QUICK	$0.01179 ₿0.00000013	-1.71	$9.29M ₿104.67	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.23K ₿3.71	$11.1M ₿125.04	$9.29M ₿104.67
1687	Dego Finance DEGO	$0.4424 ₿0.0000049	-1.59	$9.29M ₿104.61	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$767.72K ₿9.41	$9.29M ₿104.61	$9.29M ₿104.61
1690	FIO Protocol FIO	$0.01105 ₿0.00000012	-0.81	$9.24M ₿104.13	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$829.52K ₿9.34	$11.07M ₿124.74	$9.24M ₿104.13
1696	dHedge DAO DHT	$0.1678 ₿0.0000018	0.05	$9.13M ₿102.61	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿188.7	$9.13M ₿102.61
1698	Games for a Living GFAL	$0.001736 ₿0.000000019	0.30	$9.12M ₿102.46	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.81K ₿0.75	$17.36M ₿195.04	$9.12M ₿102.46
1702	Pika Protocol PIKA	$0.479 ₿0.0000053	-0.47	$9.1M ₿102.42	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.91M ₿539.03	$9.1M ₿102.42
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.15	$9.09M ₿102.26	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.49M ₿71.78	$23.77M ₿267.34	$9.09M ₿102.26
1713	Radio Caca RACA	$0.0000219 ₿0.00000000024	-0.30	$9.03M ₿101.42	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$986.62K ₿11.05	$9.12M ₿102.41	$9.03M ₿101.42
1721	Pitbull PIT	$0.00000000023 ₿0.0000000000000025	2.13	$8.91M ₿100.17	$0.000000000233 ₿0.0000000000000026	$0.000000000225 ₿0.0000000000000025	$132.09K ₿1.49	$8.91M ₿100.17	$8.91M ₿100.17
1725	Bitrue Coin BTR	$0.02453 ₿0.00000027	0.05	$8.87M ₿99.84	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$395.53K ₿4.45	$19.7M ₿221.76	$8.87M ₿99.84
1727	APX APX	$0.2367 ₿0.0000026	-1.15	$8.87M ₿99.82	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$540.92 ₿0.01	$940.71M ₿10.59K	$8.87M ₿99.82
1731	Wrapped IoTex WIOTX	$0.007768 ₿0.000000087	-1.70	$8.85M ₿99.61	$0.007937 ₿0.000000088	$0.007778 ₿0.000000087	$4.06K ₿0.03	$8.85M ₿99.61	$8.85M ₿99.61
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.7M ₿97.88	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.53K ₿2.27	$11.94M ₿134.26	$8.7M ₿97.88
1744	Milady Meme Coin LADYS	$0.000000009781 ₿0.00000000000011	-4.18	$8.68M ₿98.04	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.83	$8.68M ₿98.04	$8.68M ₿98.04
1747	Penpie PNP	$1.19 ₿0.000013	-7.25	$8.65M ₿94.86	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.77K ₿0.3	$11.9M ₿130.54	$8.65M ₿94.86
1748	Nimiq NIM	$0.0006264 ₿0.0000000070	-1.14	$8.65M ₿96.64	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.63K ₿0.98	$8.8M ₿98.32	$8.65M ₿96.64
1751	Origin Dollar OUSD	$0.9977 ₿0.000011	0.12	$8.62M ₿96.88	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.04K ₿0.51	$8.62M ₿96.88	$8.62M ₿96.88
1752	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1753	Stride Staked Atom STATOM	$4.05 ₿0.000045	-2.10	$8.59M ₿98.18	$4.25 ₿0.000047	$4.05 ₿0.000045	$196.29K ₿2.26	$8.59M ₿98.18	$8.59M ₿98.18
1756	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.28	$8.57M ₿96.48	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.35	$8.57M ₿96.48
1764	ThetaDrop TDROP	$0.0007627 ₿0.0000000085	3.52	$8.43M ₿94.81	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.75K ₿1.22	$8.43M ₿94.81	$8.43M ₿94.81
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.13	$8.38M ₿94.42	$0.000000132 ₿0.0000000000014	$0.0000001261 ₿0.0000000000014	$434.09K ₿4.33	$8.39M ₿94.54	$8.38M ₿94.42
1774	Bytecoin BCN	$0.00004537 ₿0.00000000045	12.38	$8.35M ₿83.45	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.4 ₿0.01	$8.35M ₿83.47	$8.35M ₿83.45
1782	NEM XEM	$0.0009173 ₿0.000000010	8.31	$8.26M ₿91.84	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.39M ₿38	$8.26M ₿91.84	$8.26M ₿91.84
1788	Aventus AVT	$0.8215 ₿0.0000093	-1.91	$8.13M ₿91.93	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$45.11K ₿0.53	$8.71M ₿98.56	$8.13M ₿91.93
1789	Wojak WOJAK	$0.0001168 ₿0.0000000013	-2.44	$8.11M ₿91.07	$0.00012 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.25K ₿7.09	$8.11M ₿91.07	$8.11M ₿91.07
1794	Handy HANDY	$0.001544 ₿0.000000017	-0.13	$8.06M ₿90.57	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.17K ₿0.61	$15.45M ₿173.63	$8.06M ₿90.57
1796	Telos TLOS	$0.01917 ₿0.00000021	-2.45	$8.05M ₿90.65	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.65	$8.05M ₿90.65
1798	GamerCoin GHX	$0.01145 ₿0.00000012	-0.93	$8.05M ₿90.59	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.56K ₿1.91	$9.26M ₿104.15	$8.05M ₿90.59
1803	Polkastarter POLS	$0.08057 ₿0.00000090	-1.73	$7.99M ₿89.87	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.98K ₿1.56	$8.06M ₿90.59	$7.99M ₿89.87
1806	Pangolin PNG	$0.03558 ₿0.00000040	1.20	$7.98M ₿89.81	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.1K ₿5.84	$19.14M ₿215.35	$7.98M ₿89.81
1808	Iron Fish IRON	$0.1136 ₿0.0000012	1.95	$7.96M ₿89.28	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$272.2K ₿3.05	$7.96M ₿89.32	$7.96M ₿89.28
1810	Baby Shiba Inu BABYSHIBAINU	$0.000000007924 ₿0.000000000000089	-1.23	$7.92M ₿89.17	$0.000000008028 ₿0.000000000000089	$0.000000007906 ₿0.000000000000089	$153.22 ₿0	$7.92M ₿89.17	$7.92M ₿89.17
1812	Tokemak TOKE	$0.09409 ₿0.0000010	1.61	$7.88M ₿88.53	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.58K ₿0.25	$9.41M ₿105.68	$7.88M ₿88.53
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.08	$7.86M ₿88.42	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.93K ₿1.02	$17.71M ₿199.35	$7.86M ₿88.42
1814	Step Finance STEP	$0.02468 ₿0.00000027	3.24	$7.85M ₿88.32	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.14M ₿91.65	$7.85M ₿88.32
1817	Star Atlas DAO POLIS	$0.02386 ₿0.00000026	2.71	$7.83M ₿87.84	$0.02386 ₿0.00000026	$0.02314 ₿0.00000025	$81.66K ₿0.91	$8.59M ₿96.43	$7.83M ₿87.84
1821	ORIGYN OGY	$0.0009501 ₿0.000000010	-0.53	$7.79M ₿87.77	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$231.65K ₿3.2	$9.89M ₿111.37	$7.79M ₿87.77
1828	Acala ACA	$0.006573 ₿0.000000074	0.56	$7.67M ₿85.82	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.25M ₿14.05	$10.51M ₿117.7	$7.67M ₿85.82
1833	Manchester City Fan Token CITY	$0.6089 ₿0.0000068	-0.48	$7.62M ₿85.69	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$730K ₿8.2	$12.02M ₿135.15	$7.62M ₿85.69
1835	Measurable Data Token MDT	$0.01255 ₿0.00000014	-0.49	$7.61M ₿85.64	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$578.72K ₿6.5	$12.55M ₿141.25	$7.61M ₿85.64
1836	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.51	$7.6M ₿85.44	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.45	$7.6M ₿85.44
1838	Bluzelle BLZ	$0.01614 ₿0.00000018	1.03	$7.58M ₿85.13	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$181.44K ₿2.03	$8.08M ₿90.73	$7.58M ₿85.13
1841	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	39.69	$7.56M ₿84.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.12K ₿0.1	$7.56M ₿84.8	$7.56M ₿84.8
1843	Portugal National Team Fan Token POR	$0.7684 ₿0.0000086	-6.21	$7.54M ₿84.69	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$415.24K ₿4.66	$15.32M ₿172.06	$7.54M ₿84.69
1850	Nash Exchange NEX	$0.1712 ₿0.0000018	-0.86	$7.46M ₿83.43	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.39K ₿0.05	$8.35M ₿93.47	$7.46M ₿83.43
1852	Atletico Madrid ATM	$0.9539 ₿0.000010	-0.73	$7.43M ₿83.89	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$711.2K ₿7.71	$9.54M ₿107.7	$7.43M ₿83.89
1863	KRYLL KRL	$0.1817 ₿0.0000020	-1.08	$7.32M ₿82.26	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$96.31K ₿1.08	$8.98M ₿101	$7.32M ₿82.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}