Страница результатов 7 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	VitaDAO VITA	$0.4512 ₿0.0000050	2.80	$11.63M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.44K ₿7.3	$12.65M ₿142.44	$11.63M ₿130.9
1521	Harvest Finance FARM	$17.27 ₿0.00019	-0.75	$11.62M ₿131.25	$17.64 ₿0.00019	$17.22 ₿0.00019	$457.21K ₿5.19	$11.94M ₿134.81	$11.62M ₿131.25
1527	Synapse SYN	$0.05255 ₿0.00000059	-3.52	$11.51M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.41	$13.14M ₿147.67	$11.51M ₿129.4
1534	AMO Coin AMO	$0.000536 ₿0.0000000060	0.26	$11.36M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$38.2K ₿0.43	$11.36M ₿128.36	$11.36M ₿128.36
1538	Venus DOGE VDOGE	$0.002505 ₿0.000000028	-1.03	$11.36M ₿128.02	$0.002537 ₿0.000000028	$0.002503 ₿0.000000028	$8.68 ₿0	$11.36M ₿128.02	$11.36M ₿128.02
1541	Oasys OAS	$0.001775 ₿0.000000020	-0.69	$11.31M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$107.7K ₿1.82	$17.9M ₿200.89	$11.31M ₿126.91
1542	Bitrise Token BRISE	$0.00000002848 ₿0.00000000000032	-2.17	$11.27M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.18	$12.16M ₿136.78	$11.27M ₿126.73
1544	Radiant Capital RDNT	$0.008715 ₿0.000000098	0.35	$11.26M ₿126.84	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.09M ₿24.18	$13.07M ₿147.25	$11.26M ₿126.84
1553	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.02	$11.12M ₿125.12	$1.01 ₿0.000011	$0.9595 ₿0.000010	$472.77K ₿5.32	$11.12M ₿125.12	$11.12M ₿125.12
1556	OmiseGO OMG	$0.07878 ₿0.00000088	-0.59	$11.06M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$466.45K ₿3.95	$11.06M ₿124.42	$11.06M ₿124.42
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.02	$11M ₿123.62	$0.01518 ₿0.00000017	$0.01494 ₿0.00000016	$56.72K ₿0.64	$12.23M ₿137.47	$11M ₿123.62
1562	Bella Protocol BEL	$0.1372 ₿0.0000015	-1.08	$10.97M ₿123.31	$0.1387 ₿0.0000015	$0.1357 ₿0.0000015	$2.09M ₿23.32	$13.71M ₿154.14	$10.97M ₿123.31
1563	RAMP RAMP	$0.02665 ₿0.00000029	-3.70	$10.94M ₿123.17	$0.02767 ₿0.00000031	$0.0264 ₿0.00000029	$25.73 ₿0	$26.62M ₿299.71	$10.94M ₿123.17
1569	Youves uUSD UUSD	$0.9397 ₿0.000010	1.07	$10.84M ₿122.28	$0.9513 ₿0.000010	$0.9259 ₿0.000010	$3.6 ₿0	$10.84M ₿122.28	$10.84M ₿122.28
1570	DAO Maker DAO	$0.04314 ₿0.00000048	-3.42	$10.83M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$354K ₿4.04	$11.97M ₿134.72	$10.83M ₿121.81
1576	Sperax SPA	$0.004396 ₿0.000000049	0.48	$10.75M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$548.71K ₿6.01	$21.88M ₿246.41	$10.75M ₿121.09
1577	dForce Token DF	$0.01075 ₿0.00000012	-1.20	$10.75M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.38K ₿5.82	$10.75M ₿121.05	$10.75M ₿121.05
1578	Vulcan Forged PYR	$0.4493 ₿0.0000050	-2.78	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.42M ₿29.83	$22.48M ₿252.7	$10.75M ₿120.78
1581	Anyswap ANY	$0.8133 ₿0.0000091	0.20	$10.72M ₿120.65	$0.8206 ₿0.0000091	$0.4315 ₿0.0000048	$22.5 ₿0	$10.72M ₿120.65	$10.72M ₿120.65
1582	Poollotto.finance PLT	$0.6655 ₿0.0000074	-5.25	$10.69M ₿120.34	$0.703 ₿0.0000078	$0.664 ₿0.0000074	$821.75 ₿0.01	$12.83M ₿144.32	$10.69M ₿120.34
1583	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	-2.79	$10.68M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.43K ₿0.11	$20.59M ₿231.27	$10.68M ₿119.97
1585	TomoChain VIC	$0.08489 ₿0.00000095	-2.10	$10.61M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$835.11K ₿9.47	$17.83M ₿200.7	$10.61M ₿119.5
1586	THORSwap THOR	$0.0673 ₿0.00000075	0.79	$10.61M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.14	$14.19M ₿159.76	$10.61M ₿119.38
1589	Badger DAO BADGER	$0.5287 ₿0.0000059	-0.55	$10.55M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$720K ₿7.84	$11.12M ₿124.99	$10.55M ₿118.63
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.44	$10.51M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.68K ₿2.49	$11.66M ₿131.24	$10.51M ₿118.28
1598	Juventus Fan Token JUV	$0.7145 ₿0.0000080	0.81	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.45	$14.26M ₿160.4	$10.36M ₿116.56
1599	RSS3 RSS3	$0.0115 ₿0.00000012	-0.46	$10.36M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.63	$11.81M ₿132.96	$10.36M ₿116.62
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.60	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.7K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1602	Automata ATA	$0.01754 ₿0.00000019	-0.20	$10.31M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.21	$17.55M ₿197.21	$10.31M ₿115.92
1605	LocalCoinSwap LCS	$0.2687 ₿0.0000030	-0.76	$10.28M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.06 ₿0	$19.54M ₿219.8	$10.28M ₿115.6
1606	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.61K ₿0.25	$46.02M ₿517.26	$10.2M ₿114.66
1609	Wrapped XDC WXDC	$0.0782 ₿0.00000088	0.40	$10.18M ₿114.49	$0.0782 ₿0.00000088	$0.07787 ₿0.00000086	$1.34M ₿15.05	$10.18M ₿114.49	$10.18M ₿114.49
1612	IMO IMO	$0.9085 ₿0.000010	-0.33	$10.15M ₿114.26	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.72K ₿0.43	$15.98M ₿179.88	$10.15M ₿114.26
1614	JumpToken JMPT	$0.6935 ₿0.0000077	-0.65	$10.14M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.43K ₿0.13	$21.36M ₿240.22	$10.14M ₿114.06
1615	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.20	$10.11M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$217.91K ₿2.45	$37.17M ₿418.3	$10.11M ₿113.75
1616	Rupiah Token IDRT	$0.00005794 ₿0.00000000066	-0.56	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005794 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1622	The Doge NFT DOG	$0.000732 ₿0.0000000082	-0.86	$10.03M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.13K ₿0.25	$12.44M ₿139.81	$10.03M ₿112.79
1631	Grin GRIN	$0.04546 ₿0.00000051	-1.54	$10.05M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.94K ₿0.26	$10.05M ₿112.15	$10.05M ₿112.15
1637	Quickswap QUICK	$12.52 ₿0.00014	-1.11	$9.87M ₿111.03	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.94K ₿0.02	$12.53M ₿140.97	$9.87M ₿111.03
1639	DogeLumens DXLM	$0.00007378 ₿0.00000000083	-0.02	$9.86M ₿111.01	$0.0000738 ₿0.00000000083	$0.00007376 ₿0.00000000082	$4.69 ₿0	$9.86M ₿111.01	$9.86M ₿111.01
1640	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1646	Oraichain Token ORAI	$0.5006 ₿0.0000056	5.87	$9.77M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$247.21K ₿2.79	$9.89M ₿111.67	$9.77M ₿110.31
1652	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.03	$9.68M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.88M ₿32.66	$9.98M ₿112.26	$9.68M ₿108.88
1657	Orbit Bridged USDT (Kaia) OUSDT	$0.1196 ₿0.0000013	-3.36	$9.6M ₿107.81	$0.1308 ₿0.0000014	$0.1135 ₿0.0000012	$34.75K ₿0.4	$9.6M ₿107.81	$9.6M ₿107.81
1660	NKN NKN	$0.01198 ₿0.00000013	-2.63	$9.54M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$489.79K ₿5.57	$9.55M ₿107.78	$9.54M ₿107.74
1665	Turtle TURTLE	$0.06139 ₿0.00000069	8.03	$9.5M ₿106.93	$0.0617 ₿0.00000069	$0.05662 ₿0.00000063	$7.86M ₿88.7	$61.39M ₿691.18	$9.5M ₿106.93
1668	Agoras: Tau Net AGRS	$0.5255 ₿0.0000059	0.13	$9.45M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.05M ₿248.25	$9.45M ₿106.39
1670	IDEX IDEX	$0.009461 ₿0.00000010	-0.40	$9.43M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.84M ₿21.03	$9.47M ₿106.55	$9.43M ₿106.03
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1677	Wrapped FIO WFIO	$0.01118 ₿0.00000012	1.77	$9.37M ₿104.88	$0.0112 ₿0.00000012	$0.01097 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1679	Diamond DMD	$2.41 ₿0.000027	-2.88	$9.36M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.17K ₿0.24	$10.54M ₿118.59	$9.36M ₿105.3
1682	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1684	Quickswap QUICK	$0.0118 ₿0.00000013	-1.47	$9.3M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.44K ₿3.68	$11.11M ₿125.24	$9.3M ₿104.84
1686	Dego Finance DEGO	$0.442 ₿0.0000049	-1.60	$9.3M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$803.56K ₿9.39	$9.3M ₿104.55	$9.3M ₿104.55
1687	district0x DNT	$0.01237 ₿0.00000013	-0.80	$9.29M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.37M ₿139.75	$9.29M ₿104.98
1691	FIO Protocol FIO	$0.01108 ₿0.00000012	-0.36	$9.27M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$836.85K ₿18.45	$11.11M ₿125.16	$9.27M ₿104.48
1701	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.05	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿188.76	$9.12M ₿102.64
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.14	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.25M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
1708	Pika Protocol PIKA	$0.4786 ₿0.0000053	-0.52	$9.08M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.81M ₿538.36	$9.08M ₿102.29
1709	Games for a Living GFAL	$0.001726 ₿0.000000019	0.28	$9.08M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.71K ₿0.75	$17.28M ₿196.02	$9.08M ₿102.98
1715	Radio Caca RACA	$0.00002192 ₿0.00000000024	-0.44	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$976.72K ₿10.69	$9.13M ₿102.65	$9.04M ₿101.66
1725	Pitbull PIT	$0.000000000229 ₿0.0000000000000025	1.87	$8.9M ₿100.25	$0.000000000233 ₿0.0000000000000026	$0.000000000225 ₿0.0000000000000025	$132.02K ₿1.49	$8.9M ₿100.25	$8.9M ₿100.25
1728	APX APX	$0.2373 ₿0.0000026	-0.82	$8.89M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$541.59 ₿0.01	$943.23M ₿10.61K	$8.89M ₿100.06
1729	Wrapped IoTex WIOTX	$0.007798 ₿0.000000088	-0.98	$8.87M ₿100.1	$0.007937 ₿0.000000088	$0.007798 ₿0.000000087	$2.55K ₿0.02	$8.87M ₿100.1	$8.87M ₿100.1
1736	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.17	$8.84M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.16K ₿4.41	$19.63M ₿220.95	$8.84M ₿99.59
1741	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.16	$8.75M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$202.25K ₿2.27	$8.75M ₿98.29	$8.75M ₿98.29
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.6K ₿2.26	$11.97M ₿134.77	$8.73M ₿98.25
1748	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.18	$8.66M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.22M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1751	Origin Dollar OUSD	$0.9973 ₿0.000011	0.03	$8.61M ₿96.91	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$43.99K ₿0.5	$8.61M ₿96.91	$8.61M ₿96.91
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	Nimiq NIM	$0.000623 ₿0.0000000070	-2.21	$8.58M ₿97.14	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.22K ₿0.99	$8.73M ₿98.84	$8.58M ₿97.14
1756	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.22	$8.56M ₿96.4	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.24	$8.56M ₿96.4
1762	ThetaDrop TDROP	$0.0007632 ₿0.0000000086	3.05	$8.44M ₿94.93	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$107.85K ₿1.2	$8.44M ₿94.93	$8.44M ₿94.93
1763	Penpie PNP	$1.16 ₿0.000013	-9.35	$8.44M ₿97.82	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.31K ₿0.33	$11.61M ₿134.62	$8.44M ₿97.82
1767	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-2.35	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.13K ₿4.36	$8.41M ₿94.6	$8.4M ₿94.48
1784	Aventus AVT	$0.8269 ₿0.0000092	-1.17	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.42K ₿0.53	$8.77M ₿98.69	$8.18M ₿92.05
1785	NEM XEM	$0.0009059 ₿0.000000010	7.42	$8.14M ₿91.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.35M ₿37.6	$8.14M ₿91.93	$8.14M ₿91.93
1789	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.90	$8.1M ₿91.2	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$612.49K ₿7.12	$8.1M ₿91.2	$8.1M ₿91.2
1793	Handy HANDY	$0.001546 ₿0.000000017	0.08	$8.07M ₿90.71	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.75K ₿0.61	$15.47M ₿173.91	$8.07M ₿90.71
1797	Telos TLOS	$0.01917 ₿0.00000021	-2.50	$8.05M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.62	$8.05M ₿90.62
1799	GamerCoin GHX	$0.01144 ₿0.00000012	-1.00	$8.05M ₿90.04	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.79K ₿1.87	$9.25M ₿103.52	$8.05M ₿90.04
1800	Iron Fish IRON	$0.1146 ₿0.0000012	1.08	$8.01M ₿89.86	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.09K ₿3.03	$8.02M ₿89.91	$8.01M ₿89.86
1804	Pangolin PNG	$0.03559 ₿0.00000039	1.20	$7.98M ₿89.85	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.38K ₿2.02	$19.14M ₿215.45	$7.98M ₿89.85
1807	Polkastarter POLS	$0.0801 ₿0.00000090	-2.19	$7.94M ₿89.44	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.95K ₿1.54	$8.01M ₿90.15	$7.94M ₿89.44
1809	Baby Shiba Inu BABYSHIBAINU	$0.000000007924 ₿0.000000000000089	-1.16	$7.92M ₿89.16	$0.000000008028 ₿0.000000000000089	$0.000000007906 ₿0.000000000000089	$153.24 ₿0	$7.92M ₿89.16	$7.92M ₿89.16
1811	Tokemak TOKE	$0.09397 ₿0.0000010	1.50	$7.88M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.41M ₿105.74	$7.88M ₿88.58
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.37	$7.86M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.7K ₿1.02	$17.71M ₿199.17	$7.86M ₿88.34
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.85	$7.85M ₿88.4	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.72	$7.85M ₿88.4
1818	ORIGYN OGY	$0.00095 ₿0.000000010	-0.69	$7.8M ₿87.58	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$282.04K ₿3.16	$9.9M ₿111.14	$7.8M ₿87.58
1819	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.65	$7.8M ₿87.24	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.41K ₿0.91	$8.56M ₿95.78	$7.8M ₿87.24
1824	Acala ACA	$0.006609 ₿0.000000074	0.57	$7.71M ₿87.37	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.79	$10.58M ₿119.83	$7.71M ₿87.37
1832	Measurable Data Token MDT	$0.01258 ₿0.00000014	-0.14	$7.64M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.48K ₿6.49	$12.61M ₿141.87	$7.64M ₿86.02
1834	Manchester City Fan Token CITY	$0.6101 ₿0.0000068	-0.38	$7.64M ₿86.1	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$722.54K ₿7.4	$12.04M ₿135.79	$7.64M ₿86.1
1836	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.41	$7.6M ₿85.51	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.52	$7.6M ₿85.51
1838	Bluzelle BLZ	$0.01615 ₿0.00000018	0.80	$7.57M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.45K ₿2.08	$8.07M ₿90.85	$7.57M ₿85.25
1843	Portugal National Team Fan Token POR	$0.7642 ₿0.0000086	-6.93	$7.5M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$323.07K ₿3.65	$15.24M ₿172.67	$7.5M ₿84.99
1849	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.52	$7.44M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.53K ₿0.09	$7.44M ₿83.59	$7.44M ₿83.59
1851	Atletico Madrid ATM	$0.9584 ₿0.000010	-0.28	$7.43M ₿83.9	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$622.46K ₿7.02	$9.54M ₿107.71	$7.43M ₿83.9
1852	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.58	$7.42M ₿83.51	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.33 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.51
1853	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}