Страница результатов 7 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	Harvest Finance FARM	$17.35 ₿0.00019	-0.21	$11.69M ₿131.46	$17.64 ₿0.00019	$17.22 ₿0.00019	$476.72K ₿5.39	$12M ₿135.02	$11.69M ₿131.46
1522	VitaDAO VITA	$0.4516 ₿0.0000050	2.89	$11.64M ₿130.94	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.33K ₿7.29	$12.66M ₿142.47	$11.64M ₿130.94
1528	Synapse SYN	$0.05263 ₿0.00000059	-3.35	$11.53M ₿129.93	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.65	$13.16M ₿148.28	$11.53M ₿129.93
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.71	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.94K ₿0.22	$11.53M ₿129.71	$11.53M ₿129.71
1536	AMO Coin AMO	$0.0005379 ₿0.0000000060	1.08	$11.41M ₿128.27	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.27	$11.41M ₿128.27
1537	Venus DOGE VDOGE	$0.002509 ₿0.000000028	-0.98	$11.39M ₿128.24	$0.002537 ₿0.000000028	$0.002504 ₿0.000000028	$8.68 ₿0	$11.39M ₿128.24	$11.39M ₿128.24
1540	Radiant Capital RDNT	$0.008786 ₿0.000000098	1.57	$11.35M ₿127.74	$0.00893 ₿0.000000099	$0.00865 ₿0.000000096	$1.8M ₿20.84	$13.18M ₿148.3	$11.35M ₿127.74
1543	RAMP RAMP	$0.02758 ₿0.00000030	-0.55	$11.28M ₿126.95	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.44M ₿308.9	$11.28M ₿126.95
1545	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000032	-2.20	$11.27M ₿126.76	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.17	$12.17M ₿136.81	$11.27M ₿126.76
1556	Oasys OAS	$0.00176 ₿0.000000019	-1.05	$11.19M ₿125.16	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$105.03K ₿1.18	$17.72M ₿198.12	$11.19M ₿125.16
1557	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.09	$11.13M ₿125.13	$1.01 ₿0.000011	$0.9595 ₿0.000010	$514.5K ₿5.79	$11.12M ₿125.13	$11.13M ₿125.13
1560	OmiseGO OMG	$0.07821 ₿0.00000088	-1.48	$11.06M ₿124.29	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿5.28	$11.06M ₿124.29	$11.06M ₿124.29
1567	Bella Protocol BEL	$0.1364 ₿0.0000015	-1.33	$10.91M ₿122.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.86	$13.64M ₿153.62	$10.91M ₿122.89
1570	DAO Maker DAO	$0.04335 ₿0.00000048	-0.93	$10.88M ₿122.69	$0.04515 ₿0.00000050	$0.04335 ₿0.00000048	$374.6K ₿4.22	$12.04M ₿135.69	$10.88M ₿122.69
1573	Youves uUSD UUSD	$0.9397 ₿0.000010	0.74	$10.86M ₿122.25	$0.9513 ₿0.000010	$0.9259 ₿0.000010	$3.6 ₿0	$10.86M ₿122.25	$10.86M ₿122.25
1574	Kleros PNK	$0.01499 ₿0.00000016	-1.12	$10.86M ₿122.07	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.75K ₿0.23	$12.08M ₿135.74	$10.86M ₿122.07
1577	dForce Token DF	$0.01081 ₿0.00000012	-0.72	$10.82M ₿121.74	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.09K ₿5.83	$10.82M ₿121.74	$10.82M ₿121.74
1579	Vulcan Forged PYR	$0.4514 ₿0.0000050	-2.15	$10.79M ₿121.33	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.79M ₿31.51	$22.57M ₿253.85	$10.79M ₿121.33
1580	Sperax SPA	$0.004421 ₿0.000000049	0.94	$10.77M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$495.29K ₿5.59	$21.91M ₿246.38	$10.77M ₿121.08
1582	Anyswap ANY	$0.8134 ₿0.0000091	0.07	$10.72M ₿120.74	$0.8206 ₿0.0000091	$0.4315 ₿0.0000048	$23.31 ₿0	$10.72M ₿120.74	$10.72M ₿120.74
1584	Poollotto.finance PLT	$0.6657 ₿0.0000074	-5.35	$10.7M ₿120.44	$0.7035 ₿0.0000078	$0.6657 ₿0.0000074	$821.97 ₿0.01	$12.83M ₿144.45	$10.7M ₿120.44
1586	TomoChain VIC	$0.08514 ₿0.00000095	-1.44	$10.63M ₿119.83	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$867.79K ₿9.81	$17.86M ₿201.27	$10.63M ₿119.83
1588	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.39	$10.63M ₿119.6	$0.1402 ₿0.0000015	$0.1294 ₿0.0000014	$9.97K ₿0.11	$20.5M ₿230.55	$10.63M ₿119.6
1591	THORSwap THOR	$0.06728 ₿0.00000075	0.28	$10.57M ₿118.93	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.31K ₿0.13	$14.15M ₿159.17	$10.57M ₿118.93
1595	Badger DAO BADGER	$0.5297 ₿0.0000059	-0.13	$10.56M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$663.77K ₿7.41	$11.12M ₿124.92	$10.56M ₿118.56
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.74	$10.5M ₿118.09	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$279.98K ₿3.15	$11.65M ₿131.03	$10.5M ₿118.09
1601	RSS3 RSS3	$0.01153 ₿0.00000012	0.19	$10.39M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.64	$11.84M ₿133.31	$10.39M ₿116.93
1603	Peercoin PPC	$0.3446 ₿0.0000038	0.78	$10.35M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.73K ₿0.6	$10.35M ₿116.44	$10.35M ₿116.44
1605	Juventus Fan Token JUV	$0.712 ₿0.0000080	0.25	$10.34M ₿116.3	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.47	$14.22M ₿160.05	$10.34M ₿116.3
1606	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.65	$10.28M ₿115.72	$0.2712 ₿0.0000030	$0.2688 ₿0.0000030	$176.25 ₿0	$19.55M ₿220.04	$10.28M ₿115.72
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.86	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	Automata ATA	$0.01746 ₿0.00000019	-0.46	$10.27M ₿115.56	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.36M ₿15.37	$17.47M ₿196.61	$10.27M ₿115.56
1611	JumpToken JMPT	$0.6959 ₿0.0000077	-0.46	$10.18M ₿114.61	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.9K ₿0.12	$21.43M ₿241.36	$10.18M ₿114.61
1612	BitMEX BMEX	$0.1022 ₿0.0000011	1.75	$10.19M ₿114.59	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.07K ₿0.26	$45.97M ₿516.95	$10.19M ₿114.59
1614	Wrapped XDC WXDC	$0.07806 ₿0.00000087	0.24	$10.16M ₿114.26	$0.07807 ₿0.00000087	$0.07787 ₿0.00000086	$1.34M ₿15.09	$10.16M ₿114.26	$10.16M ₿114.26
1615	IMO IMO	$0.9091 ₿0.000010	-0.22	$10.16M ₿114.25	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.28K ₿0.43	$15.99M ₿179.87	$10.16M ₿114.25
1619	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.63	$10.11M ₿113.68	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$213.35K ₿2.4	$37.17M ₿418.06	$10.11M ₿113.68
1622	Orbit Bridged USDT (Kaia) OUSDT	$0.1241 ₿0.0000013	1.45	$10.03M ₿112.86	$0.1308 ₿0.0000014	$0.1135 ₿0.0000012	$40.72K ₿0.46	$10.03M ₿112.86	$10.03M ₿112.86
1624	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-1.06	$10.02M ₿112.86	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$22.03K ₿0.25	$12.43M ₿139.89	$10.02M ₿112.86
1637	Grin GRIN	$0.04418 ₿0.00000050	-4.55	$9.97M ₿111.84	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.85K ₿0.17	$9.97M ₿111.84	$9.97M ₿111.84
1642	Quickswap QUICK	$12.54 ₿0.00014	-0.94	$9.88M ₿111.14	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.07K ₿0.01	$12.54M ₿141.07	$9.88M ₿111.14
1644	DogeLumens DXLM	$0.00007378 ₿0.00000000082	-0.02	$9.86M ₿110.94	$0.0000738 ₿0.00000000083	$0.00007376 ₿0.00000000082	$4.69 ₿0	$9.86M ₿110.94	$9.86M ₿110.94
1645	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.86	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.86	$9.86M ₿110.86
1649	Oraichain Token ORAI	$0.5 ₿0.0000056	5.68	$9.76M ₿109.79	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$238.13K ₿2.68	$9.88M ₿111.15	$9.76M ₿109.79
1653	Aavegotchi GHST	$0.1897 ₿0.0000021	-2.94	$9.69M ₿109.14	$0.2037 ₿0.0000022	$0.1895 ₿0.0000021	$2.18M ₿32.49	$10M ₿112.53	$9.69M ₿109.14
1662	NKN NKN	$0.01204 ₿0.00000013	-2.05	$9.6M ₿107.7	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$498.5K ₿5.61	$9.6M ₿107.74	$9.6M ₿107.7
1667	Turtle TURTLE	$0.06146 ₿0.00000068	5.44	$9.5M ₿106.77	$0.0617 ₿0.00000069	$0.05662 ₿0.00000063	$8.21M ₿92.48	$61.4M ₿690.14	$9.5M ₿106.77
1670	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.05	$9.46M ₿106.43	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.8K ₿0.1	$22.07M ₿248.34	$9.46M ₿106.43
1672	IDEX IDEX	$0.009479 ₿0.00000010	-0.94	$9.43M ₿106.12	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.99M ₿22.58	$9.48M ₿106.64	$9.43M ₿106.12
1674	MCDex MCB	$2.47 ₿0.000027	3.91	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1678	Wrapped FIO WFIO	$0.01118 ₿0.00000012	1.77	$9.37M ₿104.88	$0.0112 ₿0.00000012	$0.01097 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1680	Diamond DMD	$2.41 ₿0.000027	-2.31	$9.36M ₿105.15	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.15K ₿0.24	$10.54M ₿118.42	$9.36M ₿105.15
1682	Dego Finance DEGO	$0.4448 ₿0.0000050	-0.38	$9.34M ₿105.11	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$835.8K ₿9.38	$9.34M ₿105.11	$9.34M ₿105.11
1685	Quickswap QUICK	$0.01185 ₿0.00000013	-0.50	$9.33M ₿104.93	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$346.16K ₿3.89	$11.14M ₿125.31	$9.33M ₿104.93
1688	Thought THT	$0.02496 ₿0.00000028	-10.35	$9.31M ₿104.72	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.02	$9.31M ₿104.72
1689	district0x DNT	$0.01239 ₿0.00000013	3.48	$9.31M ₿104.64	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.94K ₿0.33	$12.4M ₿139.3	$9.31M ₿104.64
1691	FIO Protocol FIO	$0.01113 ₿0.00000012	0.50	$9.29M ₿104.66	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿14.18	$11.14M ₿125.38	$9.29M ₿104.66
1702	Pika Protocol PIKA	$0.481 ₿0.0000053	0.02	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1703	Games for a Living GFAL	$0.001746 ₿0.000000019	3.70	$9.18M ₿102.8	$0.001761 ₿0.000000019	$0.001684 ₿0.000000018	$68.86K ₿0.77	$17.47M ₿195.68	$9.18M ₿102.8
1706	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.36	$9.12M ₿102.6	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.69	$9.12M ₿102.6
1711	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.11	$9.09M ₿102.24	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.02M ₿67.54	$23.77M ₿267.3	$9.09M ₿102.24
1714	Radio Caca RACA	$0.00002194 ₿0.00000000024	-0.24	$9.07M ₿101.85	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$921.77K ₿9.12	$9.16M ₿102.84	$9.07M ₿101.85
1721	Wrapped IoTex WIOTX	$0.007848 ₿0.000000088	-0.93	$8.93M ₿100.43	$0.007942 ₿0.000000088	$0.007827 ₿0.000000087	$1.44K ₿0.02	$8.93M ₿100.43	$8.93M ₿100.43
1724	Pitbull PIT	$0.00000000023 ₿0.0000000000000025	2.14	$8.91M ₿100.17	$0.000000000233 ₿0.0000000000000026	$0.000000000225 ₿0.0000000000000025	$132.52K ₿1.49	$8.91M ₿100.17	$8.91M ₿100.17
1729	APX APX	$0.2374 ₿0.0000026	-0.72	$8.89M ₿99.97	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$914.2 ₿0.01	$943.33M ₿10.61K	$8.89M ₿99.97
1733	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.16	$8.84M ₿99.46	$0.0248 ₿0.00000027	$0.02447 ₿0.00000027	$391.08K ₿4.4	$19.61M ₿220.66	$8.84M ₿99.46
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.65	$8.72M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.54K ₿2.26	$11.96M ₿134.53	$8.72M ₿98.08
1748	Penpie PNP	$1.2 ₿0.000013	-6.84	$8.69M ₿97.75	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.2K ₿0.33	$11.96M ₿134.52	$8.69M ₿97.75
1751	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.54	$8.67M ₿97.43	$4.25 ₿0.000047	$4.06 ₿0.000045	$200.29K ₿2.25	$8.67M ₿97.43	$8.67M ₿97.43
1755	Milady Meme Coin LADYS	$0.000000009724 ₿0.00000000000010	-6.08	$8.64M ₿97.18	$0.00000001035 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.17M ₿13.13	$8.64M ₿97.18	$8.64M ₿97.18
1756	Origin Dollar OUSD	$0.9973 ₿0.000011	-0.07	$8.61M ₿96.88	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$95.5K ₿1.07	$8.61M ₿96.88	$8.61M ₿96.88
1758	Nimiq NIM	$0.0006271 ₿0.0000000069	-2.04	$8.65M ₿96.8	$0.0006433 ₿0.0000000071	$0.0006072 ₿0.0000000067	$89.22K ₿0.99	$8.8M ₿98.49	$8.65M ₿96.8
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.45	$8.56M ₿96.34	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$667.11 ₿0.01	$12.72M ₿143.15	$8.56M ₿96.34
1767	Bobo Coin BOBO	$0.0000001266 ₿0.0000000000014	-3.57	$8.42M ₿94.92	$0.000000132 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$420.56K ₿4.73	$8.43M ₿95.04	$8.42M ₿94.92
1781	ThetaDrop TDROP	$0.0007735 ₿0.0000000084	4.65	$8.44M ₿93.14	$0.0007581 ₿0.0000000084	$0.0007354 ₿0.0000000082	$61.35K ₿0.47	$8.44M ₿93.14	$8.44M ₿93.14
1784	NEM XEM	$0.0009133 ₿0.000000010	7.96	$8.24M ₿92.78	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.3M ₿37.21	$8.24M ₿92.78	$8.24M ₿92.78
1788	Aventus AVT	$0.8276 ₿0.0000093	-0.40	$8.18M ₿92.02	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.34K ₿0.57	$8.77M ₿98.65	$8.18M ₿92.02
1792	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.52	$8.12M ₿91.34	$0.0001204 ₿0.0000000013	$0.0001169 ₿0.0000000013	$631.21K ₿7.1	$8.12M ₿91.34	$8.12M ₿91.34
1799	Handy HANDY	$0.001546 ₿0.000000017	-0.05	$8.07M ₿90.68	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.12K ₿0.61	$15.47M ₿173.86	$8.07M ₿90.68
1800	Telos TLOS	$0.01917 ₿0.00000021	-2.46	$8.05M ₿90.65	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.34	$8.05M ₿90.65	$8.05M ₿90.65
1804	GamerCoin GHX	$0.01137 ₿0.00000012	-1.67	$7.99M ₿89.94	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.62K ₿1.9	$9.19M ₿103.4	$7.99M ₿89.94
1809	Polkastarter POLS	$0.08008 ₿0.00000090	-2.53	$7.94M ₿89.37	$0.08223 ₿0.00000091	$0.07998 ₿0.00000089	$136.81K ₿1.54	$8.01M ₿90.09	$7.94M ₿89.37
1811	Baby Shiba Inu BABYSHIBAINU	$0.000000007924 ₿0.000000000000089	-1.32	$7.93M ₿89.15	$0.000000008061 ₿0.000000000000089	$0.000000007925 ₿0.000000000000089	$276.91 ₿0	$7.93M ₿89.15	$7.93M ₿89.15
1812	Iron Fish IRON	$0.1133 ₿0.0000012	0.67	$7.92M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.69K ₿2.78	$7.92M ₿89.15	$7.92M ₿89.1
1813	Pangolin PNG	$0.03525 ₿0.00000039	0.32	$7.91M ₿89.07	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$178.06K ₿2.02	$18.97M ₿213.58	$7.91M ₿89.07
1815	Tokemak TOKE	$0.09398 ₿0.0000010	0.09	$7.87M ₿88.63	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.47K ₿0.25	$9.4M ₿105.79	$7.87M ₿88.63
1816	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.59	$7.86M ₿88.44	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.01K ₿1.01	$17.71M ₿199.4	$7.86M ₿88.44
1817	Step Finance STEP	$0.0247 ₿0.00000027	3.93	$7.86M ₿88.4	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.61K ₿0.1	$8.15M ₿91.72	$7.86M ₿88.4
1818	ORIGYN OGY	$0.0009558 ₿0.000000010	-0.02	$7.85M ₿88.28	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$280.27K ₿3.16	$9.96M ₿112.02	$7.85M ₿88.28
1829	Acala ACA	$0.006615 ₿0.000000074	0.11	$7.75M ₿86.79	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.22	$10.63M ₿119.03	$7.75M ₿86.79
1830	Star Atlas DAO POLIS	$0.02359 ₿0.00000026	1.45	$7.68M ₿86.27	$0.02358 ₿0.00000026	$0.02314 ₿0.00000025	$79.46K ₿0.88	$8.43M ₿94.71	$7.68M ₿86.27
1831	Measurable Data Token MDT	$0.01265 ₿0.00000014	0.54	$7.67M ₿86.28	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.73K ₿6.5	$12.65M ₿142.3	$7.67M ₿86.28
1835	Manchester City Fan Token CITY	$0.6113 ₿0.0000068	-0.04	$7.65M ₿86.17	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$722.6K ₿8.13	$12.07M ₿135.9	$7.65M ₿86.17
1839	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.49	$7.6M ₿85.48	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.49	$7.6M ₿85.48
1842	Bluzelle BLZ	$0.01615 ₿0.00000018	1.28	$7.58M ₿85.18	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$187.02K ₿2.11	$8.07M ₿90.78	$7.58M ₿85.18
1846	Portugal National Team Fan Token POR	$0.7716 ₿0.0000086	-5.83	$7.55M ₿85.16	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$424.2K ₿3.68	$15.34M ₿173.01	$7.55M ₿85.16
1851	Atletico Madrid ATM	$0.9567 ₿0.000010	-0.88	$7.45M ₿83.91	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$640.09K ₿7.85	$9.57M ₿107.72	$7.45M ₿83.91
1854	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.24	$7.43M ₿83.55	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.56K ₿0.1	$7.43M ₿83.55	$7.43M ₿83.55
1855	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.54	$7.42M ₿83.48	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.37 ₿0.01	$7.42M ₿83.5	$7.42M ₿83.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}