Страница результатов 7 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1526	VitaDAO VITA	$0.4456 ₿0.0000050	1.56	$11.48M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$639.35K ₿7.22	$12.49M ₿140.79	$11.48M ₿129.39
1534	Venus DOGE VDOGE	$0.002501 ₿0.000000028	-1.08	$11.35M ₿128.04	$0.002537 ₿0.000000028	$0.0025 ₿0.000000028	$8.68 ₿0	$11.35M ₿128.04	$11.35M ₿128.04
1537	AMO Coin AMO	$0.000534 ₿0.0000000060	0.47	$11.32M ₿127.62	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.89K ₿0.46	$11.32M ₿127.62	$11.32M ₿127.62
1538	QIE Blockchain QIE	$0.1339 ₿0.0000015	-3.96	$11.31M ₿127.42	$0.1417 ₿0.0000015	$0.1339 ₿0.0000015	$13.81K ₿0.16	$20.1M ₿226.49	$11.31M ₿127.42
1542	Radiant Capital RDNT	$0.0087 ₿0.000000098	-0.86	$11.24M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$1.93M ₿22.95	$13.05M ₿147.52	$11.24M ₿127.07
1543	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-3.01	$11.24M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.13M ₿136.78	$11.24M ₿126.73
1549	Oasys OAS	$0.00177 ₿0.000000020	-0.32	$11.19M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.54K ₿2.08	$17.71M ₿199.57	$11.19M ₿126.1
1556	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.12	$11.04M ₿124.46	$1.01 ₿0.000011	$1 ₿0.000011	$374.31K ₿4.5	$11.04M ₿124.46	$11.04M ₿124.46
1557	OmiseGO OMG	$0.0787 ₿0.00000089	-0.16	$11.04M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$458.93K ₿14.02	$11.04M ₿125.18	$11.04M ₿125.18
1561	RAMP RAMP	$0.02675 ₿0.00000030	0.98	$11M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.82 ₿0	$26.76M ₿301.92	$11M ₿124.08
1562	Bella Protocol BEL	$0.1374 ₿0.0000015	-0.18	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿25.23	$13.73M ₿154.92	$10.99M ₿123.94
1563	Kleros PNK	$0.01515 ₿0.00000017	-0.07	$10.98M ₿123.85	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.95K ₿0.64	$12.2M ₿137.72	$10.98M ₿123.85
1566	DogeLumens DXLM	$0.00008178 ₿0.00000000092	10.83	$10.93M ₿123.25	$0.00008178 ₿0.00000000092	$0.00007376 ₿0.00000000082	$67.98 ₿0	$10.93M ₿123.25	$10.93M ₿123.25
1571	DAO Maker DAO	$0.04295 ₿0.00000048	-3.67	$10.83M ₿122.2	$0.04459 ₿0.00000049	$0.04306 ₿0.00000048	$288.56K ₿4.56	$11.98M ₿135.15	$10.83M ₿122.2
1572	Youves uUSD UUSD	$0.9382 ₿0.000010	0.38	$10.82M ₿122.08	$0.9513 ₿0.000010	$0.9259 ₿0.000010	$0.1 ₿0	$10.82M ₿122.08	$10.82M ₿122.08
1580	dForce Token DF	$0.01069 ₿0.00000012	-1.16	$10.7M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.92K ₿4.77	$10.7M ₿120.64	$10.7M ₿120.64
1581	Sperax SPA	$0.004393 ₿0.000000049	0.53	$10.7M ₿120.56	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$643.04K ₿7.09	$21.77M ₿245.32	$10.7M ₿120.56
1582	Anyswap ANY	$0.8078 ₿0.0000091	-0.45	$10.65M ₿120.21	$0.8206 ₿0.0000091	$0.4315 ₿0.0000048	$22.55 ₿0	$10.65M ₿120.21	$10.65M ₿120.21
1583	TomoChain VIC	$0.08488 ₿0.00000095	-2.37	$10.65M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$861.24K ₿9.73	$17.88M ₿201.51	$10.65M ₿119.98
1587	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.55	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.73 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1588	Vulcan Forged PYR	$0.4422 ₿0.0000049	-3.94	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4419 ₿0.0000049	$2.88M ₿33.08	$22.13M ₿249.75	$10.58M ₿119.37
1589	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.92	$10.57M ₿119.17	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.32K ₿0.05	$20.38M ₿229.72	$10.57M ₿119.17
1594	Badger DAO BADGER	$0.5277 ₿0.0000059	-0.66	$10.52M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$833.74K ₿9.26	$11.08M ₿124.92	$10.52M ₿118.56
1596	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-2.14	$10.5M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$221.71K ₿2.91	$11.65M ₿131.2	$10.5M ₿118.23
1598	THORSwap THOR	$0.0664 ₿0.00000074	-2.55	$10.48M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.48M ₿118.07
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.56	$10.32M ₿116.31	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.24K ₿0.6	$10.32M ₿116.31	$10.32M ₿116.31
1602	Automata ATA	$0.01754 ₿0.00000019	-0.49	$10.32M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.55M ₿197.72	$10.32M ₿116.22
1603	Juventus Fan Token JUV	$0.7106 ₿0.0000079	-0.05	$10.3M ₿116.01	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿15.62	$14.18M ₿159.66	$10.3M ₿116.01
1605	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.66	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.23K ₿0.19	$12.74M ₿143.81	$10.28M ₿116.02
1607	LocalCoinSwap LCS	$0.2684 ₿0.0000030	-0.86	$10.27M ₿115.81	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.87 ₿0	$19.53M ₿220.19	$10.27M ₿115.81
1608	RSS3 RSS3	$0.0114 ₿0.00000012	-1.51	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$857.47K ₿23.19	$11.66M ₿131.51	$10.23M ₿115.35
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.38	$10.2M ₿114.86	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.38K ₿0.25	$46.02M ₿518.14	$10.2M ₿114.86
1611	Wrapped XDC WXDC	$0.0782 ₿0.00000088	0.37	$10.18M ₿114.7	$0.0782 ₿0.00000088	$0.0779 ₿0.00000087	$1.33M ₿14.95	$10.18M ₿114.7	$10.18M ₿114.7
1613	IMO IMO	$0.9088 ₿0.000010	-0.24	$10.16M ₿114.57	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.7K ₿0.43	$15.99M ₿180.36	$10.16M ₿114.57
1614	JumpToken JMPT	$0.6965 ₿0.0000078	-0.32	$10.16M ₿114.76	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.05K ₿0.14	$21.39M ₿241.68	$10.16M ₿114.76
1616	Grin GRIN	$0.04543 ₿0.00000051	-0.18	$10.12M ₿114.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.26K ₿0.3	$10.12M ₿114.09	$10.12M ₿114.09
1621	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.37	$10.07M ₿113.55	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.55	$10.07M ₿113.55
1623	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.02	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.32K ₿2.96	$37M ₿416.8	$10.06M ₿113.34
1638	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.42	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$983.36 ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1640	Quickswap QUICK	$12.47 ₿0.00014	-1.38	$9.85M ₿111.73	$12.67 ₿0.00014	$12.49 ₿0.00014	$1.62K ₿0.02	$12.51M ₿141.78	$9.85M ₿111.73
1643	Oraichain Token ORAI	$0.5022 ₿0.0000055	6.01	$9.82M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$253.9K ₿2.5	$9.95M ₿110.1	$9.82M ₿108.75
1652	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.01	$9.57M ₿108.61	$0.2037 ₿0.0000022	$0.187 ₿0.0000021	$2.86M ₿32.24	$9.87M ₿111.99	$9.57M ₿108.61
1654	Turtle TURTLE	$0.06197 ₿0.00000069	4.91	$9.55M ₿107.57	$0.06215 ₿0.00000070	$0.05778 ₿0.00000064	$7.34M ₿83.35	$61.74M ₿695.32	$9.55M ₿107.57
1658	NKN NKN	$0.01196 ₿0.00000013	-2.67	$9.53M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$514.21K ₿5.92	$9.53M ₿107.38	$9.53M ₿107.34
1666	MCDex MCB	$2.48 ₿0.000027	4.16	$9.43M ₿106.29	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.64K ₿0.07	$11.91M ₿134.23	$9.43M ₿106.29
1669	Wrapped FIO WFIO	$0.01118 ₿0.00000012	-0.08	$9.37M ₿104.88	$0.0112 ₿0.00000012	$0.01114 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1673	Agoras: Tau Net AGRS	$0.5191 ₿0.0000058	0.16	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1674	Diamond DMD	$2.4 ₿0.000027	-3.09	$9.34M ₿105.33	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.72K ₿0.24	$10.52M ₿118.62	$9.34M ₿105.33
1675	IDEX IDEX	$0.00938 ₿0.00000010	-1.49	$9.33M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.75M ₿20.39	$9.38M ₿106.02	$9.33M ₿105.5
1680	Thought THT	$0.02495 ₿0.00000028	-12.96	$9.31M ₿104.96	$0.02867 ₿0.00000032	$0.02495 ₿0.00000028	$2.9K ₿0.03	$35.3M ₿397.92	$9.31M ₿104.96
1684	Dego Finance DEGO	$0.4411 ₿0.0000049	-1.83	$9.29M ₿104.72	$0.4495 ₿0.0000050	$0.441 ₿0.0000049	$827.63K ₿8.29	$9.29M ₿104.72	$9.29M ₿104.72
1688	Quickswap QUICK	$0.01171 ₿0.00000013	-2.21	$9.24M ₿104.47	$0.01198 ₿0.00000013	$0.01171 ₿0.00000013	$332.61K ₿3.73	$11.03M ₿124.72	$9.24M ₿104.47
1690	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.62	$9.23M ₿105.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$386.42K ₿15.58	$11.06M ₿124.85	$9.23M ₿105.48
1691	district0x DNT	$0.01225 ₿0.00000013	0.42	$9.2M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.61K ₿0.25	$12.25M ₿139.51	$9.2M ₿104.8
1694	dHedge DAO DHT	$0.1678 ₿0.0000018	0.06	$9.13M ₿102.9	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.17K ₿0.04	$16.79M ₿189.24	$9.13M ₿102.9
1698	Bytecoin BCN	$0.0000495 ₿0.00000000055	18.08	$9.11M ₿102.7	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$679.02 ₿0.01	$9.11M ₿102.73	$9.11M ₿102.7
1704	SWEAT SWEAT	$0.001187 ₿0.000000013	0.12	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.06M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1705	Pika Protocol PIKA	$0.4779 ₿0.0000053	-0.58	$9.09M ₿102.5	$0.4816 ₿0.0000053	$0.4775 ₿0.0000053	$2 ₿0	$47.83M ₿539.45	$9.09M ₿102.5
1715	Radio Caca RACA	$0.00002171 ₿0.00000000024	-2.23	$8.99M ₿100.82	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿6.83	$9.08M ₿101.8	$8.99M ₿100.82
1717	Orbit Bridged USDT (Kaia) OUSDT	$0.1101 ₿0.0000012	-8.43	$8.97M ₿102.58	$0.1308 ₿0.0000014	$0.1108 ₿0.0000012	$29.82K ₿0.34	$8.97M ₿102.58	$8.97M ₿102.58
1723	APX APX	$0.2374 ₿0.0000026	-0.26	$8.9M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.56 ₿0.01	$944.33M ₿10.66K	$8.9M ₿100.49
1724	Games for a Living GFAL	$0.001692 ₿0.000000018	-3.09	$8.89M ₿99.79	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$69.9K ₿0.8	$16.92M ₿189.95	$8.89M ₿99.79
1730	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	-0.09	$8.85M ₿99.43	$0.000000000233 ₿0.0000000000000026	$0.000000000227 ₿0.0000000000000025	$131.6K ₿1.48	$8.85M ₿99.43	$8.85M ₿99.43
1735	Wrapped IoTex WIOTX	$0.007737 ₿0.000000087	-2.29	$8.79M ₿99.37	$0.007937 ₿0.000000088	$0.007727 ₿0.000000087	$6.36K ₿0.06	$8.79M ₿99.37	$8.79M ₿99.37
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.55	$8.72M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$206.21K ₿2.34	$11.96M ₿134.6	$8.72M ₿98.13
1746	Bitrue Coin BTR	$0.02398 ₿0.00000027	-2.64	$8.67M ₿97.7	$0.0248 ₿0.00000027	$0.02398 ₿0.00000027	$390.27K ₿4.4	$19.24M ₿216.78	$8.67M ₿97.7
1747	Nimiq NIM	$0.0006255 ₿0.0000000071	-1.71	$8.67M ₿97.77	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.34K ₿0.98	$8.82M ₿99.48	$8.67M ₿97.77
1750	Penpie PNP	$1.19 ₿0.000013	-4.88	$8.65M ₿97.51	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.66K ₿0.29	$11.9M ₿134.19	$8.65M ₿97.51
1753	Milady Meme Coin LADYS	$0.000000009689 ₿0.00000000000010	-4.84	$8.62M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.62M ₿97.08	$8.62M ₿97.08
1754	Origin Dollar OUSD	$0.9975 ₿0.000011	0.03	$8.61M ₿97.1	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.79K ₿0.44	$8.61M ₿97.1	$8.61M ₿97.1
1757	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.32	$8.57M ₿96.57	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.73M ₿143.5	$8.57M ₿96.57
1763	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.73	$8.49M ₿95.85	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.03K ₿2.21	$8.49M ₿95.85	$8.49M ₿95.85
1766	ThetaDrop TDROP	$0.000762 ₿0.0000000085	2.93	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.3K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1772	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-1.13	$8.38M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.2K ₿4.3	$8.39M ₿94.7	$8.38M ₿94.58
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.19	$8.34M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.08	$8.34M ₿94.08
1776	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.08	$8.32M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.06K ₿7.51	$8.32M ₿94.36	$8.32M ₿94.36
1784	Handy HANDY	$0.001573 ₿0.000000017	1.70	$8.21M ₿92.66	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.87K ₿0.78	$15.73M ₿177.65	$8.21M ₿92.66
1787	Aventus AVT	$0.8258 ₿0.0000093	1.33	$8.17M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$27.92K ₿0.31	$8.76M ₿98.68	$8.17M ₿92.04
1796	Telos TLOS	$0.01917 ₿0.00000021	-2.49	$8.06M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.28	$8.06M ₿90.79	$8.06M ₿90.79
1797	GamerCoin GHX	$0.01145 ₿0.00000012	-2.61	$8.05M ₿90.71	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.22K ₿1.85	$9.25M ₿104.29	$8.05M ₿90.71
1799	NEM XEM	$0.0009012 ₿0.000000010	6.74	$8.04M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿39.44	$8.04M ₿91.28	$8.04M ₿91.28
1803	Polkastarter POLS	$0.08047 ₿0.00000090	-1.93	$7.98M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.29K ₿1.52	$8.05M ₿90.89	$7.98M ₿90.17
1808	Pangolin PNG	$0.03513 ₿0.00000039	-0.03	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$179.44K ₿6.01	$19.04M ₿214.26	$7.94M ₿89.36
1810	Iron Fish IRON	$0.1134 ₿0.0000012	0.84	$7.93M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.98K ₿3.1	$7.93M ₿89.24	$7.93M ₿89.19
1811	Baby Shiba Inu BABYSHIBAINU	$0.000000007911 ₿0.000000000000089	-1.28	$7.91M ₿89.31	$0.000000008028 ₿0.000000000000089	$0.000000007906 ₿0.000000000000089	$153.07 ₿0	$7.91M ₿89.31	$7.91M ₿89.31
1812	Step Finance STEP	$0.02478 ₿0.00000027	4.01	$7.88M ₿88.85	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.9K ₿0.09	$8.18M ₿92.19	$7.88M ₿88.85
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.64	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.33K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.37	$7.85M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.61K ₿1.03	$17.69M ₿199.62	$7.85M ₿88.54
1820	ORIGYN OGY	$0.0009437 ₿0.000000010	-1.14	$7.75M ₿87.43	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.37K ₿3.23	$9.84M ₿110.95	$7.75M ₿87.43
1825	Acala ACA	$0.006614 ₿0.000000074	1.13	$7.7M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.77	$10.56M ₿119.39	$7.7M ₿87.06
1826	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	47.66	$7.69M ₿86.5	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.44K ₿0.07	$7.69M ₿86.5	$7.69M ₿86.5
1830	Star Atlas DAO POLIS	$0.02336 ₿0.00000026	0.29	$7.66M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.32K ₿0.94	$8.41M ₿94.61	$7.66M ₿86.18
1832	Portugal National Team Fan Token POR	$0.7754 ₿0.0000087	-5.47	$7.61M ₿85.57	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$416.25K ₿4.69	$15.46M ₿173.85	$7.61M ₿85.57
1834	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1836	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.58	$7.59M ₿85.63	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$724.65K ₿8.15	$11.97M ₿135.06	$7.59M ₿85.63
1840	Bluzelle BLZ	$0.01609 ₿0.00000018	0.39	$7.55M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.21K ₿2.25	$8.05M ₿90.79	$7.55M ₿85.19
1841	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.12	$7.54M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$599.11K ₿6.3	$12.44M ₿140.5	$7.54M ₿85.19
1854	Atletico Madrid ATM	$0.9511 ₿0.000010	-1.54	$7.41M ₿83.62	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$672.71K ₿7.56	$9.51M ₿107.34	$7.41M ₿83.62
1862	KRYLL KRL	$0.1815 ₿0.0000020	-0.72	$7.31M ₿82.38	$0.1832 ₿0.0000020	$0.1814 ₿0.0000020	$99.87K ₿1.13	$8.97M ₿101.16	$7.31M ₿82.38
1863	Nash Exchange NEX	$0.1636 ₿0.0000018	-5.24	$7.31M ₿82.35	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.58K ₿0.05	$8.18M ₿92.26	$7.31M ₿82.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}