Страница результатов 7 для Топ Linea Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Linea Ecosystem

Linea Ecosystem (8755)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1522	VitaDAO VITA	$0.4519 ₿0.0000050	2.91	$11.64M ₿130.9	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.94K ₿7.3	$12.67M ₿142.44	$11.64M ₿130.9
1526	Synapse SYN	$0.05263 ₿0.00000059	-3.58	$11.53M ₿129.4	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.41	$13.16M ₿147.67	$11.53M ₿129.4
1535	Venus DOGE VDOGE	$0.002509 ₿0.000000028	-0.90	$11.39M ₿128.02	$0.002537 ₿0.000000028	$0.002503 ₿0.000000028	$8.68 ₿0	$11.38M ₿128.02	$11.39M ₿128.02
1537	AMO Coin AMO	$0.0005363 ₿0.0000000060	1.00	$11.37M ₿128.36	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$36.53K ₿0.43	$11.37M ₿128.36	$11.37M ₿128.36
1541	Radiant Capital RDNT	$0.008718 ₿0.000000098	0.35	$11.27M ₿126.84	$0.00893 ₿0.000000099	$0.008687 ₿0.000000096	$2.15M ₿24.18	$13.09M ₿147.25	$11.27M ₿126.84
1543	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.44	$11.26M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.07M ₿12.18	$12.15M ₿136.78	$11.26M ₿126.73
1546	Oasys OAS	$0.001772 ₿0.000000020	-1.25	$11.2M ₿126.91	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$117.39K ₿1.82	$17.73M ₿200.89	$11.2M ₿126.91
1554	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.01	$11.12M ₿125.12	$1.01 ₿0.000011	$0.9595 ₿0.000010	$472.3K ₿5.32	$11.12M ₿125.12	$11.12M ₿125.12
1556	OmiseGO OMG	$0.07878 ₿0.00000088	-0.52	$11.05M ₿124.42	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$471.25K ₿3.95	$11.05M ₿124.42	$11.05M ₿124.42
1559	Bella Protocol BEL	$0.1374 ₿0.0000015	-0.61	$10.99M ₿123.31	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.08M ₿23.32	$13.74M ₿154.14	$10.99M ₿123.31
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.01*	$10.98M ₿123.62	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.73K ₿0.64	$12.21M ₿137.47	$10.98M ₿123.62
1563	RAMP RAMP	$0.02666 ₿0.00000029	0.65	$10.96M ₿123.17	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$25.75 ₿0	$26.67M ₿299.71	$10.96M ₿123.17
1568	Youves uUSD UUSD	$0.9399 ₿0.000010	1.08	$10.84M ₿122.28	$0.9513 ₿0.000010	$0.9259 ₿0.000010	$3.6 ₿0	$10.84M ₿122.28	$10.84M ₿122.28
1570	DAO Maker DAO	$0.04322 ₿0.00000048	-3.56	$10.84M ₿121.81	$0.04515 ₿0.00000050	$0.04312 ₿0.00000048	$353.79K ₿4.04	$11.99M ₿134.72	$10.84M ₿121.81
1576	dForce Token DF	$0.01078 ₿0.00000012	-0.93	$10.78M ₿121.05	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.33K ₿5.82	$10.78M ₿121.05	$10.78M ₿121.05
1577	Vulcan Forged PYR	$0.4494 ₿0.0000050	-2.69	$10.75M ₿120.78	$0.4624 ₿0.0000051	$0.4492 ₿0.0000050	$2.63M ₿29.83	$22.48M ₿252.7	$10.75M ₿120.78
1579	Anyswap ANY	$0.8142 ₿0.0000091	0.26	$10.73M ₿120.65	$0.8206 ₿0.0000091	$0.4315 ₿0.0000048	$22.52 ₿0	$10.73M ₿120.65	$10.73M ₿120.65
1581	Sperax SPA	$0.004396 ₿0.000000049	0.53	$10.7M ₿121.09	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$555.78K ₿6.01	$21.78M ₿246.41	$10.7M ₿121.09
1583	Planet IX (OLD) IXT	$0.1343 ₿0.0000015	-2.29	$10.67M ₿119.97	$0.1391 ₿0.0000015	$0.1294 ₿0.0000014	$10.46K ₿0.11	$20.57M ₿231.27	$10.67M ₿119.97
1584	TomoChain VIC	$0.0851 ₿0.00000095	-1.77	$10.64M ₿119.5	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$842.69K ₿9.47	$17.87M ₿200.7	$10.64M ₿119.5
1586	THORSwap THOR	$0.06738 ₿0.00000075	0.88	$10.62M ₿119.38	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.21M ₿159.76	$10.62M ₿119.38
1588	Poollotto.finance PLT	$0.6597 ₿0.0000074	-6.07	$10.6M ₿120.34	$0.703 ₿0.0000078	$0.6587 ₿0.0000074	$292.57 ₿0.01	$12.71M ₿144.32	$10.6M ₿120.34
1589	Badger DAO BADGER	$0.5307 ₿0.0000059	-0.25	$10.57M ₿118.63	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$727.12K ₿7.84	$11.13M ₿124.99	$10.57M ₿118.63
1596	PepeCoin PEPECOIN	$0.1083 ₿0.0000012	-4.19	$10.5M ₿118.28	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.68K ₿2.49	$11.65M ₿131.24	$10.5M ₿118.28
1599	Juventus Fan Token JUV	$0.7143 ₿0.0000080	0.83	$10.36M ₿116.56	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.45	$14.25M ₿160.4	$10.36M ₿116.56
1600	RSS3 RSS3	$0.01148 ₿0.00000012	-0.71	$10.34M ₿116.62	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.63	$11.79M ₿132.96	$10.34M ₿116.62
1601	Automata ATA	$0.01755 ₿0.00000019	-0.36	$10.32M ₿115.92	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿15.21	$17.56M ₿197.21	$10.32M ₿115.92
1602	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.4	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.89K ₿0.61	$10.32M ₿116.4	$10.32M ₿116.4
1604	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.66	$10.29M ₿115.6	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.22 ₿0	$19.56M ₿219.8	$10.29M ₿115.6
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.26	$10.2M ₿114.66	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.58K ₿0.25	$46.02M ₿517.26	$10.2M ₿114.66
1611	Wrapped XDC WXDC	$0.0782 ₿0.00000088	0.40	$10.18M ₿114.49	$0.0782 ₿0.00000088	$0.07787 ₿0.00000086	$1.34M ₿15.05	$10.18M ₿114.49	$10.18M ₿114.49
1612	IMO IMO	$0.9099 ₿0.000010	-0.17	$10.17M ₿114.26	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.73K ₿0.43	$16M ₿179.88	$10.17M ₿114.26
1613	JumpToken JMPT	$0.6973 ₿0.0000077	-0.18	$10.19M ₿114.06	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.68K ₿0.13	$21.47M ₿240.22	$10.19M ₿114.06
1615	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	0.18	$10.1M ₿113.75	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.26K ₿2.45	$37.16M ₿418.3	$10.1M ₿113.75
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000066	-1.11	$10.07M ₿115.34	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿115.34	$10.07M ₿115.34
1621	Grin GRIN	$0.04546 ₿0.00000051	-1.78	$10.05M ₿112.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.98K ₿0.26	$10.05M ₿112.15	$10.05M ₿112.15
1624	The Doge NFT DOG	$0.000732 ₿0.0000000082	-0.86	$10.02M ₿112.79	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.23K ₿0.25	$12.42M ₿139.81	$10.02M ₿112.79
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.04	$9.87M ₿111.03	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.93K ₿0.02	$12.53M ₿140.97	$9.87M ₿111.03
1640	DogeLumens DXLM	$0.00007378 ₿0.00000000083	-0.02	$9.87M ₿111.01	$0.0000738 ₿0.00000000083	$0.00007376 ₿0.00000000082	$4.69 ₿0	$9.87M ₿111.01	$9.87M ₿111.01
1641	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿110.92	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.92	$9.86M ₿110.92
1648	Oraichain Token ORAI	$0.4967 ₿0.0000056	4.96	$9.78M ₿110.31	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$243.82K ₿2.79	$9.9M ₿111.67	$9.78M ₿110.31
1651	Aavegotchi GHST	$0.1894 ₿0.0000021	-2.82	$9.69M ₿108.88	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.66	$9.99M ₿112.26	$9.69M ₿108.88
1654	Orbit Bridged USDT (Kaia) OUSDT	$0.1189 ₿0.0000013	-4.29	$9.66M ₿107.81	$0.1308 ₿0.0000014	$0.1135 ₿0.0000012	$34.27K ₿0.4	$9.66M ₿107.81	$9.66M ₿107.81
1658	NKN NKN	$0.012 ₿0.00000013	-2.93	$9.58M ₿107.74	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$476.88K ₿5.57	$9.59M ₿107.78	$9.58M ₿107.74
1664	Turtle TURTLE	$0.06152 ₿0.00000069	8.37	$9.52M ₿106.93	$0.0617 ₿0.00000069	$0.05662 ₿0.00000063	$7.85M ₿88.7	$61.56M ₿691.18	$9.52M ₿106.93
1668	Agoras: Tau Net AGRS	$0.5257 ₿0.0000059	0.20	$9.46M ₿106.39	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.08M ₿248.25	$9.46M ₿106.39
1673	IDEX IDEX	$0.009465 ₿0.00000010	-0.24	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.81M ₿21.03	$9.47M ₿106.55	$9.42M ₿106.03
1675	MCDex MCB	$2.47 ₿0.000027	3.84	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1678	Diamond DMD	$2.41 ₿0.000027	-2.71	$9.38M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.3K ₿0.24	$10.56M ₿118.59	$9.38M ₿105.3
1679	Wrapped FIO WFIO	$0.01118 ₿0.00000012	1.78	$9.37M ₿104.88	$0.0112 ₿0.00000012	$0.01097 ₿0.00000012	$2.08K ₿0.02	$9.37M ₿104.88	$9.37M ₿104.88
1684	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1687	Dego Finance DEGO	$0.4431 ₿0.0000049	-1.38	$9.31M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$804.36K ₿9.39	$9.31M ₿104.55	$9.31M ₿104.55
1688	Quickswap QUICK	$0.01181 ₿0.00000013	-1.31	$9.31M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$327.75K ₿3.68	$11.12M ₿125.24	$9.31M ₿104.84
1689	district0x DNT	$0.01237 ₿0.00000013	1.59	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.38M ₿139.75	$9.3M ₿104.98
1692	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.45	$9.28M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$833.27K ₿18.45	$11.11M ₿125.16	$9.28M ₿104.48
1697	Games for a Living GFAL	$0.001743 ₿0.000000019	0.82	$9.16M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.81K ₿0.75	$17.44M ₿196.02	$9.16M ₿102.98
1703	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.01	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.1K ₿0.03	$16.78M ₿188.76	$9.12M ₿102.64
1705	Pika Protocol PIKA	$0.4793 ₿0.0000053	-0.37	$9.1M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.89M ₿538.36	$9.1M ₿102.29
1708	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.15	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.34M ₿69.84	$23.77M ₿267.6	$9.09M ₿102.35
1717	Radio Caca RACA	$0.0000219 ₿0.00000000024	-0.33	$9.02M ₿101.66	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$981.14K ₿10.69	$9.11M ₿102.65	$9.02M ₿101.66
1723	APX APX	$0.2375 ₿0.0000026	-0.75	$8.9M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$542.87 ₿0.01	$944.54M ₿10.61K	$8.9M ₿100.06
1725	Pitbull PIT	$0.000000000229 ₿0.0000000000000025	1.70	$8.89M ₿100.25	$0.000000000233 ₿0.0000000000000026	$0.000000000225 ₿0.0000000000000025	$132.06K ₿1.49	$8.89M ₿100.25	$8.89M ₿100.25
1727	Wrapped IoTex WIOTX	$0.007788 ₿0.000000088	-1.50	$8.87M ₿100.1	$0.007937 ₿0.000000088	$0.007798 ₿0.000000087	$2.9K ₿0.02	$8.87M ₿100.1	$8.87M ₿100.1
1736	Bitrue Coin BTR	$0.02445 ₿0.00000027	-0.40	$8.82M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.82K ₿4.41	$19.59M ₿220.95	$8.82M ₿99.59
1742	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.55	$8.72M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.83K ₿2.27	$8.72M ₿98.29	$8.72M ₿98.29
1743	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000010	-4.09	$8.72M ₿97.5	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.53	$8.72M ₿97.5	$8.72M ₿97.5
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.48	$8.7M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.8K ₿2.26	$11.94M ₿134.77	$8.7M ₿98.25
1749	Nimiq NIM	$0.0006246 ₿0.0000000070	-1.53	$8.66M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$80.41K ₿0.98	$8.81M ₿98.22	$8.66M ₿96.54
1753	Origin Dollar OUSD	$0.9974 ₿0.000011	0.06	$8.61M ₿96.93	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.22K ₿0.49	$8.61M ₿96.93	$8.61M ₿96.93
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	-0.21	$8.58M ₿96.39	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.22	$8.58M ₿96.39
1764	Penpie PNP	$1.16 ₿0.000013	-9.39	$8.44M ₿94.99	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.83K ₿0.35	$11.61M ₿130.72	$8.44M ₿94.99
1765	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.20	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.7K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1769	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.80	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.11K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1785	Aventus AVT	$0.8269 ₿0.0000093	-1.26	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.39K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1787	NEM XEM	$0.000909 ₿0.000000010	7.62	$8.16M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.37M ₿37.7	$8.16M ₿91.73	$8.16M ₿91.73
1788	Wojak WOJAK	$0.0001168 ₿0.0000000013	-2.99	$8.12M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.84K ₿7.1	$8.12M ₿91.16	$8.12M ₿91.16
1793	GamerCoin GHX	$0.01147 ₿0.00000012	-0.93	$8.06M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.65K ₿1.81	$9.27M ₿103.99	$8.06M ₿90.45
1794	Handy HANDY	$0.001545 ₿0.000000017	-0.10	$8.06M ₿90.77	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.01K ₿0.61	$15.45M ₿174.02	$8.06M ₿90.77
1795	Telos TLOS	$0.01918 ₿0.00000021	-2.44	$8.06M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.06M ₿90.59	$8.06M ₿90.59
1803	Polkastarter POLS	$0.08047 ₿0.00000090	-1.54	$7.99M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.86K ₿1.54	$8.05M ₿90.11	$7.99M ₿89.4
1804	Pangolin PNG	$0.03559 ₿0.00000040	1.30	$7.99M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$526.65K ₿5.85	$19.15M ₿215.31	$7.99M ₿89.8
1808	Baby Shiba Inu BABYSHIBAINU	$0.000000007934 ₿0.000000000000089	-1.05	$7.93M ₿89.2	$0.000000008028 ₿0.000000000000089	$0.000000007906 ₿0.000000000000089	$153.41 ₿0	$7.93M ₿89.2	$7.93M ₿89.2
1810	Iron Fish IRON	$0.1133 ₿0.0000012	0.13	$7.88M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$252.07K ₿3.05	$7.89M ₿90.22	$7.88M ₿90.18
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.51	$7.87M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.6K ₿0.25	$9.4M ₿105.9	$7.87M ₿88.72
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.49	$7.87M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.05K ₿1.02	$17.74M ₿199.38	$7.87M ₿88.44
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.81	$7.86M ₿88.35	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.86M ₿88.35
1816	Star Atlas DAO POLIS	$0.02384 ₿0.00000026	2.46	$7.82M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.04K ₿0.92	$8.58M ₿96.33	$7.82M ₿87.75
1820	ORIGYN OGY	$0.0009502 ₿0.000000010	-0.79	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.65K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1827	Acala ACA	$0.006579 ₿0.000000074	0.30	$7.7M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.76	$10.56M ₿119.01	$7.7M ₿86.78
1833	Manchester City Fan Token CITY	$0.6096 ₿0.0000068	-0.68	$7.63M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$663.76K ₿8.13	$12.03M ₿135.48	$7.63M ₿85.9
1834	Measurable Data Token MDT	$0.01256 ₿0.00000014	-0.41	$7.62M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.7K ₿6.48	$12.57M ₿141.53	$7.62M ₿85.81
1836	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.41	$7.6M ₿85.48	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.49	$7.6M ₿85.48
1840	Bluzelle BLZ	$0.01613 ₿0.00000018	0.93	$7.57M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.7K ₿2.03	$8.06M ₿90.83	$7.57M ₿85.23
1842	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.31	$7.54M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.5K ₿0.1	$7.54M ₿83.8	$7.54M ₿83.8
1845	Portugal National Team Fan Token POR	$0.7662 ₿0.0000086	-6.43	$7.52M ₿84.46	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$413.94K ₿4.74	$15.27M ₿171.59	$7.52M ₿84.46
1849	Atletico Madrid ATM	$0.9588 ₿0.000010	-0.25	$7.46M ₿84	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$633.42K ₿7	$9.58M ₿107.83	$7.46M ₿84
1851	Bytecoin BCN	$0.00004033 ₿0.00000000045	-0.10	$7.42M ₿83.49	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.38 ₿0.01	$7.42M ₿83.51	$7.42M ₿83.49
1852	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.46	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.05K ₿0.05	$8.31M ₿93.5	$7.42M ₿83.46
1862	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.72K ₿1.05	$8.99M ₿101.02	$7.32M ₿82.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}