Pagina dei risultati 30 per Le migliori criptovalute F1 Partnership per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria F1 Partnership

F1 Partnership (4155)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7685	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002686 ₿0.000000029	$0.002467 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7686	Banana Tape Wall BTW	$0.00006779	-0.27	$67.76K	$0.00006867	$0.00006779	$1.77	$67.76K	$67.76K
7691	Sacabam SCB	$0.000000001693 ₿0.00000000000077	-0.20	$67.62K ₿30.73	$0.000000001706 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$21.76K ₿2.96	$79.55K ₿36.15	$67.62K ₿30.73
7693	Senspark (POL) SEN	$0.0006784	-2.14	$67.57K	$0.0006932	$0.0006778	$1.52	$6.78M	$67.57K
7694	Zenlink Network ZLK	$0.00124 ₿0.00000033	0.08	$67.53K ₿18.01	$0.001249 ₿0.00000040	$0.00123 ₿0.00000032	$1.62 ₿0.54	$88.56K ₿23.62	$67.53K ₿18.01
7697	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002037 ₿0.000000022	$0.001798 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7705	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7706	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007831 ₿0.000000086	$0.0069 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7709	Puffy PUFFY	$0.000001509	0.92	$66.94K	$0.000001509	$0.000001489	$3.83	$66.94K	$66.94K
7715	Brain Worms BWORM	$22.67	0.60	$66.77K	$22.66	$22.47	$19.77	$66.77K	$66.77K
7716	GovWorld GOV	$0.001445 ₿0.00000013	-0.68	$66.71K ₿8.01	$0.001457 ₿0.00000013	$0.001437 ₿0.00000012	$1.08 ₿0.01	$144.36K ₿13.56	$66.71K ₿8.01
7717	CatSolHat SOLCAT	$0.0009539	-1.48	$66.68K	$0.0009754	$0.0009448	$628.54	$66.68K	$66.68K
7723	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008101 ₿0.0000000089	$0.0007733 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7724	Fluffington FLUFFI	$0.00006629	-2.39	$66.56K	$0.00006797	$0.00006619	$75.53	$66.56K	$66.56K
7725	Sync Network SYNC	$0.0004112 ₿0.00000010	-7.82	$66.55K ₿15.72	$0.01047 ₿0.00000011	$0.008828 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7736	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006164 ₿0.000000067	$0.005984 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7738	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.08116 ₿0.00000089	$0.05119 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7745	Jason Derulo JASON	$0.0000654	-0.14	$65.67K	$0.00006648	$0.0000652	$115.98	$65.67K	$65.67K
7746	Bridge Mutual BMI	$0.001015 ₿0.00000012	-1.17	$65.66K ₿7.89	$0.001131 ₿0.00000013	$0.001005 ₿0.00000011	$653.85 ₿0.28	$162.39K ₿19.52	$65.66K ₿7.89
7748	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.18	$65.62K ₿17.55	$0.0002916 ₿0.000000078	$0.0002879 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7754	Galaxy Fight Club GCOIN	$0.0008198 ₿0.00000019	3.15	$65.26K ₿15.1	$0.0008716 ₿0.00000020	$0.0007926 ₿0.00000018	$12.42K ₿0.1	$122.76K ₿28.42	$65.26K ₿15.1
7756	Ethos Reserve Note ERN	$0.9725 ₿0.000014	-0.22	$65.22K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$435.73 ₿1.46	$65.22K ₿31.05	$65.22K ₿31.04
7758	NumberGoUpTech TECH	$0.0000009996 ₿0.0000000041	-1.17	$65.14K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009885 ₿0.0000000040	$21.67 ₿6.14	$65.14K ₿270.77	$65.14K ₿270.77
7759	COCO COIN COCO	$0.0000019	-1.41	$65.1K	$0.00000193	$0.0000019	$274.32	$65.1K	$65.1K
7762	CryptoBlades SKILL	$0.06499 ₿0.000010	-0.57	$65K ₿10.15	$0.06558 ₿0.000010	$0.06497 ₿0.0000094	$6.51 ₿5.17	$65K ₿10.15	$65K ₿10.15
7773	MAGA VP MVP	$0.001428	-0.86	$64.62K	$0.001463	$0.001427	$9.03	$67.83K	$64.62K
7775	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7781	WaultSwap WEX	$0.000008579 ₿0.000000015	-0.91	$64.46K ₿115.71	$0.000008719 ₿0.000000015	$0.000008529 ₿0.000000015	$5.46 ₿0.17	$68.46K ₿122.88	$64.46K ₿115.71
7782	Wall Street Games WSG	$0.000000000151 ₿0.0000000000000074	-1.30	$64.32K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.00000000015 ₿0.0000000000000072	$19.05 ₿0.04	$151.21K ₿7.47	$64.32K ₿3.18
7786	Cyber Arena CAT	$0.00003711 ₿0.000000021	0.21	$64.2K ₿30.57	$0.00003711 ₿0.000000023	$0.00003694 ₿0.000000021	$4.82 ₿1.42	$185.54K ₿107.65	$64.2K ₿30.57
7788	DOGWIFHOOD WIF	$0.00006443 ₿0.00000010	-1.22	$64.17K ₿109.22	$0.00006525 ₿0.00000011	$0.00006418 ₿0.00000010	$8.88 ₿10.76	$64.17K ₿109.22	$64.17K ₿109.22
7798	Ember Sword EMBER	$0.0004204	10.59	$63.98K	$0.0004347	$0.00034	$14.01K	$1.05M	$63.98K
7808	UFC Fan Token UFC	$0.02624 ₿0.000010	-0.08	$63.55K ₿92.32	$0.03 ₿0.000011	$0.02061 ₿0.0000099	$270.62 ₿0.01	$524.82K ₿205.24	$63.55K ₿92.32
7816	DEEPSPACE DPS	$0.0008635 ₿0.00000088	-5.00	$63.28K ₿50.69	$0.0009134 ₿0.00000090	$0.0008623 ₿0.00000087	$55.35 ₿0.11	$76.95K ₿79.12	$63.28K ₿50.69
7823	Frog on ETH FROG	$0.0000001512	0	$62.87K	$0	$0	$590.86	$62.87K	$62.87K
7836	Reddex LQDX	$0.0005151 ₿0.0000014	3.49	$62.33K ₿117.13	$0.0006074 ₿0.0000014	$0.000486 ₿0.0000013	$15.89 ₿5.85	$206.06K ₿568.33	$62.33K ₿117.13
7849	İstanbul Başakşehir Fan Token IBFK	$0.04423 ₿0.000012	-0.03	$61.82K ₿14.42	$0.04462 ₿0.000012	$0.04414 ₿0.000012	$11.41K ₿0.2	$132.72K ₿38.63	$61.82K ₿14.42
7850	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007299 ₿0.000000080	$0.006606 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7851	Catheon Gaming CATHEON	$0.00003871 ₿0.000000015	1.06	$61.78K ₿24.29	$0.00003871 ₿0.000000017	$0.0000355 ₿0.000000014	$2.51K ₿0.5	$386.09K ₿150.92	$61.78K ₿24.29
7859	brainrot ROT	$0.00006132	-1.64	$61.24K	$0.00006297	$0.00006122	$39.58	$61.24K	$61.24K
7867	Fringe Finance FRIN	$0.00006103 ₿0.000000032	-1.54	$61.05K ₿32.16	$0.00006208 ₿0.	$0.00006098 ₿0.	$60.66K ₿0	$61.05K ₿32.16	$61.05K ₿32.16
7877	Titan Trading Token TES	$0.001858 ₿0.000013	0.08	$60.65K ₿0	$0.001981 ₿0.000012	$0.001857 ₿0.000011	$138.82 ₿0.87	$186.18K ₿1.29K	$60.65K ₿0
7887	Rocky the dog ROCKY	$0.00006039 ₿0.000000025	-1.16	$60.39K ₿25.57	$0.00006116 ₿0.000000027	$0.00006038 ₿0.000000025	$42.02 ₿0.42	$60.39K ₿25.57	$60.39K ₿25.57
7889	Fear FEAR	$0.003407 ₿0.0000027	-2.63	$60.36K ₿49.59	$0.003884 ₿0.	$0.003248 ₿0.	$20.61K ₿0	$142.22K ₿115.52	$60.36K ₿49.59
7891	Crying Cat CRYING	$0.00006237	0.68	$60.31K	$0.00006263	$0.00006129	$492.38	$60.31K	$60.31K
7893	Fuse Bridged WBTC (Fuse) WBTC	$151,541	2.85	$60.2K	$154,527	$146,558	$6.44	$60.2K	$60.2K
7899	Hyve HYVE	$0.0007863 ₿0.00000047	-5.82	$59.97K ₿27.26	$0.001562 ₿0.00000058	$0.0007154 ₿0.00000046	$2.74K ₿4.54	$78.63K ₿47.05	$59.97K ₿27.26
7911	WOWO WOWO	$0.00007998	1.35	$59.28K	$0.00008184	$0.00007818	$304.38	$75.92K	$59.28K
7931	EpiK Protocol AIEPK	$0.0003759 ₿0.00000020	-4.72	$58.5K ₿31.51	$0.0004089 ₿0.00000021	$0.0003219 ₿0.00000019	$12.85K ₿4.25	$150.87K ₿81.27	$58.5K ₿31.51
7933	GG Token GGTK	$0.001633 ₿0.00000051	-0.34	$58.48K ₿8.05	$0.001647 ₿0.00000051	$0.00163 ₿0.00000049	$15.52 ₿1.58	$76.45K ₿23.85	$58.48K ₿8.05
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7939	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001881 ₿0.000000020	$0.001619 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7945	Crabada CRA	$0.0001622 ₿0.000000015	0.31	$57.76K ₿5.64	$0.0001629 ₿0.000000016	$0.0001599 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7951	MILKBAG MILKBAG	$0.00006229	7.27	$57.59K	$0.00006271	$0.00005789	$603.29	$57.59K	$57.59K
7952	Autonio NIOX	$0.0003387 ₿0.000000024	5.16	$57.54K ₿4.09	$0.005977 ₿0.000000065	$0.002058 ₿0.000000022	$830.53 ₿0.8	$111.8K ₿7.95	$57.54K ₿4.09
7953	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7960	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7964	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003966 ₿0.0000000043	$0.0003813 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7967	Petals PTS	$0.00000405 ₿0.000000028	-1.33	$56.92K ₿400.75	$0.00000414 ₿0.000000028	$0.00000403 ₿0.000000027	$11.75K ₿0.18	$402.99K ₿2.84K	$56.92K ₿400.75
7974	Ken KEN	$0.00005646	-1.94	$56.47K	$0.00005772	$0.00005646	$55.28	$56.47K	$56.47K
7977	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7990	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007712 ₿0.000000084	$0.005486 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7996	Dollar DOLLAR	$0.00005591	-0.07	$55.7K	$0.00005652	$0.00005581	$16.82	$55.7K	$55.7K
7997	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1943 ₿0.0000021	$0.1625 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7999	Citadel.one XCT	$0.0003245 ₿0.000000088	0.49	$55.63K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.8 ₿0	$309.39K ₿86.06	$55.63K ₿13
8007	Good Games Guild GGG	$0.001383 ₿0.0000015	-3.36	$55.36K ₿61.81	$0.001432 ₿0.0000015	$0.001342 ₿0.0000015	$12.31K ₿4.93	$138.4K ₿154.53	$55.36K ₿61.81
8009	Lithium Finance LITH	$0.0000061 ₿0.000000024	-1.52	$55.32K ₿146.33	$0.000006229 ₿0.000000027	$0.00000607 ₿0.000000024	$9.12 ₿9.4	$60.95K ₿245.66	$55.32K ₿146.33
8010	Moola Market MOO	$0.0007497 ₿0.00000012	-1.10	$55.31K ₿9.18	$0.0007663 ₿0.00000013	$0.0007497 ₿0.00000012	$1.1 ₿0.03	$74.98K ₿12.44	$55.31K ₿9.18
8014	ROCK ROCK	$0.00005403	-1.02	$55.24K	$0.00005564	$0.00005369	$54.41K	$55.24K	$55.24K
8015	Vibing Cat VCAT	$0.04516 ₿0.000046	0	$55.22K ₿0	$0.04516 ₿0.	$0.04516 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8018	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.23 ₿0.000079	$7.01 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8024	Spike SPIKE	$0.00005496	-1.37	$54.91K	$0.00005629	$0.00005466	$11.73	$54.91K	$54.91K
8030	Meta Monopoly MONOPOLY	$0.00005479	-0.21	$54.79K	$0.00005517	$0.00005479	$1.3	$54.79K	$54.79K
8039	HiveSwap HIVP	$0.00002737	4.80	$54.46K	$0.00002831	$0.00002599	$11.76K	$57.57K	$54.46K
8040	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001224 ₿0.000000000000013	$0.000000000954 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8045	Spintop SPIN	$0.0001629 ₿0.00000016	-1.56	$54.23K ₿45.62	$0.0001668 ₿0.00000016	$0.0001623 ₿0.00000015	$4.53 ₿0.15	$121.73K ₿93.39	$54.23K ₿45.62
8046	Juice Finance JUICE	$0.00006619 ₿0.0000022	4.76	$54.14K ₿0	$0.00007954 ₿0.0000025	$0.00006195 ₿0.0000022	$16.8K ₿25.86	$66.34K ₿2.39K	$54.14K ₿0
8060	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8062	DogemonGo DOGO	$0.00000051 ₿0.00000000014	0.01*	$53.53K ₿15.7	$0.0000005101 ₿0.00000000015	$0.00000051 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8063	CATO CATO	$0.0003103 ₿0.000000069	0.77	$53.39K ₿12.29	$0.0003105 ₿0.000000082	$0.0003075 ₿0.000000068	$11.02 ₿0.06	$93.12K ₿21.44	$53.39K ₿12.29
8064	Golden Kappa GKAPPA	$0.00000006859	-0.84	$53.34K	$0.0000000695	$0.00000006842	$47.4	$53.34K	$53.34K
8066	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	-5.49	$53.31K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001325 ₿0.00000000000056	$1.03K ₿9.08	$133.61K ₿57.23	$53.31K ₿22.83
8070	Strike STRIKE	$0.009349 ₿0.00019	-13.90	$52.95K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$404.92 ₿11.18	$61.03K ₿1.27K	$52.95K ₿919.03
8072	Pepe On Fire PFIRE	$0.000000007147	5.35	$52.86K	$0.000000007285	$0.000000006783	$36.77	$52.86K	$52.86K
8073	Moxie MOXIE	$0.00000948	5.99	$52.83K	$0.00000953	$0.00000882	$96.86	$93.54K	$52.83K
8080	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8082	Must MUST	$0.5186 ₿0.000094	-1.59	$52.54K ₿9.88	$0.5296 ₿0.000096	$0.5158 ₿0.000092	$5.26 ₿0.02	$518.23K ₿94.66	$52.54K ₿9.88
8083	BlockAI BAI	$0.07838	1.20	$52.51K	$0.07852	$0.07744	$24.28	$470.28K	$52.51K
8088	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8095	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01091 ₿0.00000012	$0.01023 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8096	Club Atletico Independiente Fan Token CAI	$0.03623 ₿0.0000040	2.33	$52.13K ₿3.9	$0.03627 ₿0.0000043	$0.03538 ₿0.0000038	$3.84 ₿0	$181.16K ₿20.17	$52.13K ₿3.9
8101	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.91K ₿22.23	$0.001223 ₿0.000000013	$0.001106 ₿0.000000012	$184.34 ₿0.92	$72.86K ₿35.21	$51.91K ₿22.23
8104	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1407 ₿0.0000015	$0.1335 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8116	DUST Protocol DUST	$0.001545 ₿0.0000042	0.32	$51.45K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$198.3K ₿1.11	$51.45K ₿141.44	$51.45K ₿141.44
8120	Hiblocks HIBS	$0.00000433 ₿0.0000000018	2.62	$51.41K ₿21.98	$0.00000433 ₿0.0000000019	$0.00000415 ₿0.0000000018	$11.96K ₿0.46	$86.58K	$51.41K ₿21.98
8127	doginthpool DIP	$0.00005322 ₿0.0000000071	0	$51.2K ₿0	$0.00005322 ₿0.0000000072	$0.00005322 ₿0.0000000053	$140.21 ₿0.14	$51.2K ₿6.88	$51.2K ₿0
8132	Tulip Token TULIP	$0.03266 ₿0.000017	-0.59	$51.02K ₿27.1	$0.03287 ₿0.	$0.03266 ₿0.	$6.25 ₿0	$326.7K ₿173.55	$51.02K ₿27.1
8136	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1062 ₿0.0000011	$0.08921 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8138	Ton Inu TINU	$0.00005081 ₿0.000000098	-3.13	$50.81K ₿98.63	$0.00005271 ₿0.00000011	$0.00005064 ₿0.000000058	$123.22 ₿7.37	$50.81K ₿98.63	$50.81K ₿98.63
8139	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}