Page de résultats 30 pour Top des cryptomonnaies F1 Partnership par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie F1 Partnership

F1 Partnership (4155)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7661	WePower WPR	$0.0001122 ₿0.0000000070	0.03	$68.35K ₿4.3	$0.0001122 ₿0.0000000071	$0.0001121 ₿0.0000000052	$0.03 ₿0	$83.67K ₿5.27	$68.35K ₿4.3
7665	Pickle Finance PICKLE	$0.03915 ₿0.000028	-0.01	$68.1K ₿40.57	$0.03916 ₿0.000029	$0.03911 ₿0.000026	$1.8 ₿0.82	$136.63K ₿94.4	$68.1K ₿40.57
7668	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7669	Jason Derulo JASON	$0.00006742	-2.41	$67.97K	$0.00006998	$0.00006645	$286.74	$67.97K	$67.97K
7674	Sacabam SCB	$0.000000001695 ₿0.00000000000077	-1.14	$67.72K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$54.8K ₿2.96	$79.67K ₿36.15	$67.72K ₿30.73
7675	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.10	$67.68K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.32 ₿1.45	$179.9K ₿31.75	$67.68K ₿25.44
7681	UFC Fan Token UFC	$0.02785 ₿0.000010	-11.74	$67.49K ₿92.32	$0.03349 ₿0.000011	$0.02097 ₿0.0000099	$446.3 ₿0.01	$557.38K ₿205.24	$67.49K ₿92.32
7688	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007482 ₿0.000000086	$0.006592 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7690	Fuku-Kun FUKU	$0.0000001767	-1.32	$67.1K	$0.0000001798	$0.000000176	$24.74	$67.1K	$67.1K
7693	Fluffington FLUFFI	$0.00006648	-2.75	$67K	$0.00006836	$0.00006529	$69.96	$67K	$67K
7694	Puffy PUFFY	$0.000001509	-0.76	$66.93K	$0.000001529	$0.000001459	$12.26	$66.93K	$66.93K
7696	CatSolHat SOLCAT	$0.0009486	0.79	$66.87K	$0.0009593	$0.000914	$282.72	$66.87K	$66.87K
7699	BERF BERF	$0.0001581	-1.38	$66.77K	$0.0001625	$0.0001561	$16.35	$66.77K	$66.77K
7700	Monetha MTH	$0.0001911 ₿0.000000036	-10.79	$66.42K ₿12.56	$0.0002142 ₿0.000000036	$0.0001899 ₿0.000000034	$12.77 ₿1.05	$76.9K ₿14.54	$66.42K ₿12.56
7706	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006796 ₿0.000000078	$0.006712 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7712	Alanyaspor Fan Token ALA	$0.03491 ₿0.0000068	1.93	$66.33K ₿6.68	$0.03798 ₿0.0000068	$0.03303 ₿0.0000065	$27.93K ₿0.2	$104.74K ₿20.39	$66.33K ₿6.68
7720	ENKI Protocol ENKI	$0.4405	-5.52	$66.08K	$0.4694	$0.4305	$861.22	$4.41M	$66.08K
7722	Crypterium CRPT	$0.0007767 ₿0.00000080	-0.55	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007733 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7730	DEEPSPACE DPS	$0.0008969 ₿0.00000088	-1.78	$65.72K ₿50.69	$0.0009151 ₿0.00000090	$0.0008915 ₿0.00000087	$4.87 ₿0.11	$79.92K ₿79.12	$65.72K ₿50.69
7740	Brain Worms BWORM	$22.03	-1.92	$65.35K	$22.54	$21.74	$12.92	$65.35K	$65.35K
7741	Ethos Reserve Note ERN	$0.9745 ₿0.000014	0.17	$65.35K ₿31.04	$0.9743 ₿0.000014	$0.9613 ₿0.000013	$1.16K ₿1.46	$65.35K ₿31.05	$65.35K ₿31.04
7744	NumberGoUpTech TECH	$0.0000009999 ₿0.0000000041	1.25	$65.28K ₿270.77	$0.0000009999 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$42.85 ₿6.14	$65.28K ₿270.77	$65.28K ₿270.77
7746	Zorro ZORRO	$0.00000652 ₿0.000000020	-1.71	$65.24K ₿201.36	$0.000006639 ₿0.000000022	$0.000006489 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7747	MAGA VP MVP	$0.00144	1.30	$65.19K	$0.001469	$0.001421	$1.31	$68.43K	$65.19K
7752	MIMANY MIMANY	$0.000067 ₿0.00000040	-1.41	$64.98K ₿0	$0.00006799 ₿0.00000062	$0.00006496 ₿0.00000037	$56.23K ₿85.76	$64.98K ₿434.31	$64.98K ₿0
7756	Basedmilio BASED	$0.00006449	-0.12	$64.76K	$0.00006485 ₿0.	$0.00006457 ₿0.	$1.3 ₿0	$64.76K	$64.76K
7758	COCO COIN COCO	$0.000001889	-10.92	$64.64K	$0.00000219	$0.000001839	$5.35K	$64.64K	$64.64K
7772	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.20	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7776	DeltaPrime PRIME	$0.01479	-17.33	$64.13K	$0.01789	$0.01448	$45.21	$593K	$64.13K
7778	SolGoat SOLGOAT	$0.0006411 ₿0.00000076	-0.72	$64.11K ₿0	$0.0006457 ₿0.00000089	$0.0006337 ₿0.00000056	$2.36 ₿50.3	$64.11K ₿76.22	$64.11K ₿0
7784	humanDAO HDAO	$0.0009423 ₿0.000000067	-0.96	$63.84K ₿4.6	$0.0009554 ₿0.000000067	$0.0009369 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7791	WaultSwap WEX	$0.00000845 ₿0.000000015	-0.57	$63.53K ₿115.71	$0.000008519 ₿0.000000015	$0.00000829 ₿0.000000015	$12.93 ₿0.17	$67.47K ₿122.88	$63.53K ₿115.71
7798	Wall Street Games WSG	$0.000000000148 ₿0.0000000000000074	-1.00	$63.19K ₿3.18	$0.00000000015 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$54.41 ₿0.04	$148.54K ₿7.47	$63.19K ₿3.18
7799	CryptoBlades SKILL	$0.06318 ₿0.000010	-1.91	$63.18K ₿10.15	$0.06441 ₿0.000010	$0.06257 ₿0.0000094	$123.34 ₿5.17	$63.18K ₿10.15	$63.18K ₿10.15
7818	Larissa Blockchain LRS	$0.004277 ₿0.00000093	1.08	$62.4K ₿6.09	$0.004289 ₿0.0000010	$0.00395 ₿0.00000088	$1.09K ₿0.23	$112.77K ₿6.32	$62.4K ₿6.09
7824	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01 ₿0.00000011	$0.008434 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7826	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	4.68	$62.19K ₿109.22	$0.009563 ₿0.00000011	$0.008897 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7829	Spintop SPIN	$0.0001867 ₿0.00000016	-1.51	$62.15K ₿45.62	$0.00019 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7839	Subsocial SUB	$0.00007305 ₿0.000000074	-1.91	$61.79K ₿62.68	$0.00007457 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7840	brainrot ROT	$0.00006129	-1.91	$61.74K	$0.00006273	$0.00005985	$2.04	$61.74K	$61.74K
7845	İstanbul Başakşehir Fan Token IBFK	$0.04387 ₿0.000012	0.39	$61.46K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$4.67K ₿0.2	$131.94K ₿38.63	$61.46K ₿14.42
7846	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	0.18	$61.4K ₿26.31	$0.000007839 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.36K ₿84.89	$61.4K ₿26.31
7854	Catheon Gaming CATHEON	$0.00003817 ₿0.000000015	2.11	$61.1K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.3K ₿0.5	$381.79K ₿150.92	$61.1K ₿24.29
7855	CoTrader COT	$0.000003229 ₿0.00000000026	16.61	$61.06K ₿5	$0.00000375	$0.00000268	$55.79 ₿0	$64.66K ₿5.3	$61.06K ₿5
7856	Rocky the dog ROCKY	$0.00006098 ₿0.000000025	-1.45	$60.98K ₿25.57	$0.00006218 ₿0.000000027	$0.00005981 ₿0.000000025	$33.39 ₿0.42	$60.98K ₿25.57	$60.98K ₿25.57
7858	Crying Cat CRYING	$0.00006271	-2.06	$60.86K	$0.00006459	$0.00006161	$159.07	$60.86K	$60.86K
7878	sunpepe SUNPEPE	$0.00005996	3.43	$59.97K	$0.00006197	$0.00005797	$11.39K	$59.97K	$59.97K
7898	WOWO WOWO	$0.00007982	1.82	$59.16K	$0.00008006	$0.00007647	$29.76	$75.76K	$59.16K
7899	Autonio NIOX	$0.0003482 ₿0.000000024	-0.02	$59.15K ₿4.09	$0.00035 ₿0.000000065	$0.000338 ₿0.000000022	$45.63 ₿0.8	$114.94K ₿7.95	$59.15K ₿4.09
7904	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7915	Titan Trading Token TES	$0.001802 ₿0.000013	2.78	$58.62K ₿0	$0.002106 ₿0.000012	$0.001753 ₿0.000011	$104.86 ₿0.87	$180.23K ₿1.29K	$58.62K ₿0
7919	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04443 ₿0.00000051	$0.04277 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7932	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001797 ₿0.000000020	$0.001547 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7936	Frog on ETH FROG	$0.000000139	-1.67	$57.79K	$0.0000001418	$0.0000001387	$3.8	$57.79K	$57.79K
7937	Cyber Arena CAT	$0.00003338 ₿0.000000021	-0.04	$57.77K ₿30.57	$0.00003341 ₿0.000000023	$0.00003316 ₿0.000000021	$2.11 ₿1.42	$166.97K ₿107.65	$57.77K ₿30.57
7940	Petals PTS	$0.000004069 ₿0.000000028	7.64	$57.55K ₿400.75	$0.00000431 ₿0.000000028	$0.00000375 ₿0.000000027	$7K ₿0.18	$407.42K ₿2.84K	$57.55K ₿400.75
7941	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7944	OpenDAO SOS	$0.000000001439 ₿0.00000000000057	-1.13	$57.4K ₿22.83	$0.000000001459 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$79.29 ₿9.08	$143.88K ₿57.23	$57.4K ₿22.83
7947	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7950	Good Games Guild GGG	$0.001433 ₿0.0000015	7.06	$57.16K ₿61.81	$0.001441 ₿0.0000015	$0.001339 ₿0.0000015	$4.89K ₿4.93	$142.89K ₿154.53	$57.16K ₿61.81
7951	Dollar DOLLAR	$0.00005692	-1.40	$57.15K	$0.00005773	$0.00005492	$80.15	$57.15K	$57.15K
7956	Ken KEN	$0.00005697	1.81	$56.98K	$0.00005855	$0.00005597	$2.12K	$56.98K	$56.98K
7960	Lithium Finance LITH	$0.00000624 ₿0.000000024	-1.28	$56.64K ₿146.33	$0.00000634 ₿0.000000027	$0.000006059 ₿0.000000024	$77.91 ₿9.4	$62.4K ₿245.66	$56.64K ₿146.33
7963	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7966	Moola Market MOO	$0.000762 ₿0.00000012	4.74	$56.21K ₿9.18	$0.0007714 ₿0.00000013	$0.0007151 ₿0.00000012	$14.44 ₿0.03	$76.21K ₿12.44	$56.21K ₿9.18
7971	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.61	$56.01K ₿23.07	$0.0001676 ₿0.000000084	$0.0001662 ₿0.000000060	$8.93 ₿1.36	$66.66K ₿27.46	$56.01K ₿23.07
7976	Fuse Bridged WBTC (Fuse) WBTC	$140,911	0.95	$55.77K	$150,708	$133,542	$3.09	$55.77K	$55.77K
7979	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1857 ₿0.0000021	$0.1553 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7981	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007841 ₿0.000000090	$0.00749 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7984	ROCK ROCK	$0.00005539	2.42	$55.51K	$0.0000556	$0.00005366	$57.14K	$55.51K	$55.51K
7991	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.91 ₿0.000079	$6.69 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8000	Spike SPIKE	$0.00005445	-2.22	$54.86K	$0.00005591	$0.00005294	$79.06	$54.86K	$54.86K
8006	EpiK Protocol AIEPK	$0.0003518 ₿0.00000020	-11.21	$54.58K ₿31.51	$0.0003962 ₿0.00000021	$0.0003449 ₿0.00000019	$4.44K ₿4.25	$140.74K ₿81.27	$54.58K ₿31.51
8008	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001355 ₿0.00000000015	$0.00001257 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8012	Cirus CIRUS	$0.0002549 ₿0.00000044	-2.17	$54.35K ₿45.44	$0.0002605 ₿0.00000048	$0.000254 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8014	Crabada CRA	$0.0001525 ₿0.000000015	-0.18	$54.32K ₿5.64	$0.000153 ₿0.000000016	$0.0001522 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8021	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02347 ₿0.00000027	$0.0216 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8025	Pepe On Fire PFIRE	$0.000000007276	11.07	$53.83K	$0.000000007279	$0.000000006551	$392.7	$53.83K	$53.83K
8030	Golden Kappa GKAPPA	$0.00000006899	-1.25	$53.75K	$0.00000007004	$0.00000006756	$260.9	$53.75K	$53.75K
8031	Baby BABY	$0.00000005625 ₿0.00000000071	-1.20	$53.7K ₿0	$0.00000005757 ₿0.00000000075	$0.00000005531 ₿0.00000000065	$161.72 ₿18.24	$55.2K ₿714.88	$53.7K ₿0
8032	WeWay WWY	$0.00000791 ₿0.00000012	-3.13	$53.68K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$4.68K ₿78.68	$55.11K ₿836.17	$53.68K ₿420.69
8035	DUST Protocol DUST	$0.001613 ₿0.0000042	7.46	$53.53K ₿141.44	$0.001824 ₿0.0000043	$0.00149 ₿0.0000040	$217.77K ₿1.11	$53.53K ₿141.44	$53.53K ₿141.44
8040	Moxie MOXIE	$0.00000954	-6.02	$53.39K	$0.00001018	$0.000009399	$84.22	$94.53K	$53.39K
8057	BlockAI BAI	$0.07902	4.22	$52.94K	$0.07997	$0.07582	$183.84	$474.15K	$52.94K
8062	CATO CATO	$0.0003072 ₿0.000000069	-1.01	$52.85K ₿12.29	$0.0003103 ₿0.000000082	$0.0003072 ₿0.000000068	$4.92 ₿0.06	$92.17K ₿21.44	$52.85K ₿12.29
8068	Vibing Cat VCAT	$0.0431 ₿0.000046	-2.08	$52.69K ₿0	$0.04421 ₿0.	$0.04223 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8076	Apes Go Bananas AGB	$0.000000000064 ₿0.000000000000012	-0.90	$52.44K ₿10.02	$0.000000000064 ₿0.000000000000013	$0.000000000064 ₿0.000000000000010	$22.72 ₿13.4	$52.44K ₿10.02	$52.44K ₿10.02
8078	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8079	Crypto Royale ROY	$0.0004333 ₿0.000000066	4.10	$52.34K ₿7.85	$0.000434 ₿0.000000072	$0.000408 ₿0.000000063	$126.54 ₿0.04	$73.67K ₿11.31	$52.34K ₿7.85
8088	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8093	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1345 ₿0.0000015	$0.1275 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8098	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01042 ₿0.00000012	$0.009777 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8103	ALF ALF	$0.000000492	-0.47	$51.41K	$0.0000005201	$0.0000004879	$27.28K	$51.41K	$51.41K
8110	Tulip Token TULIP	$0.03278 ₿0.000017	-0.40	$51.19K ₿27.1	$0.03296 ₿0.	$0.03272 ₿0.	$24.24 ₿0	$327.85K ₿173.55	$51.19K ₿27.1
8113	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006083 ₿0.0000000070	$0.0006025 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8115	Must MUST	$0.4996 ₿0.000094	-3.05	$51.11K ₿9.88	$0.5153 ₿0.000096	$0.4952 ₿0.000092	$4.52 ₿0.02	$504.13K ₿94.66	$51.11K ₿9.88
8123	RealGoat RGOAT	$0.00000000242	1.70	$50.84K	$0.000000002465	$0.000000002279	$458.99	$50.84K	$50.84K
8127	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8132	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01272 ₿0.00000014	$0.01149 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8143	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}