30结果页面按市值排名的F1 Partnership顶级加密货币

发现F1 Partnership类代币的表现度量

F1 Partnership (4155)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7976	Reddex LQDX	$0.0004962 ₿0.0000014	0.24	$60.04K ₿117.13	$0.0004962 ₿0.0000014	$0.0004935 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
7980	Veloce VEXT	$0.0002 ₿0.0000012	5.31	$59.79K ₿144.16	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
7983	Dash 2 Trade D2T	$0.0001258 ₿0.000000059	-4.63	$59.74K ₿21.78	$0.0001322 ₿0.000000058	$0.0001255 ₿0.000000056	$11.84K ₿1.24	$126.16K ₿58.31	$59.74K ₿21.78
7993	Frog on ETH FROG	$0.0000001425	-1.53	$59.23K	$0.0000001448	$0.000000139	$240.87	$59.23K	$59.23K
8000	Ken KEN	$0.00005912	-2.16	$59.12K	$0.00006059	$0.00005878	$1.7K	$59.12K	$59.12K
8001	Ethos Reserve Note ERN	$0.8838 ₿0.000014	-0.25	$59.12K ₿31.04	$0.886 ₿0.000014	$0.8735 ₿0.000013	$672.55 ₿1.46	$59.12K ₿31.05	$59.12K ₿31.04
8013	Fluffington FLUFFI	$0.00005892	-0.25	$58.92K	$0.00006491	$0.00005771	$155.59	$58.92K	$58.92K
8016	SpacePenguin P3NGUIN	$0.000000001625 ₿0.	0	$58.83K ₿0	$0 ₿0.	$0 ₿0.	$21.65 ₿0	$58.83K	$58.83K ₿0
8019	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.12 ₿0.000079	$6.89 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8029	Autonio NIOX	$0.0003427 ₿0.000000024	5.16	$58.22K ₿4.09	$0.00588 ₿0.000000065	$0.002025 ₿0.000000022	$57.72 ₿0.8	$113.12K ₿7.95	$58.22K ₿4.09
8042	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.00144 ₿0.000000016	$0.001408 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
8044	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05682 ₿0.00000063	$0.05511 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8045	Gaga (Pepe) GAGA	$0.000000000137 ₿0.000000000000093	-1.21	$57.66K ₿0	$0.000000000139 ₿0.00000000000013	$0.000000000136 ₿0.000000000000080	$7.36 ₿6.54	$57.66K ₿39.29	$57.66K ₿0
8049	Rocky the dog ROCKY	$0.00005743 ₿0.000000025	-2.37	$57.45K ₿25.57	$0.00006326 ₿0.000000027	$0.00005619 ₿0.000000025	$87.58 ₿0.42	$57.45K ₿25.57	$57.45K ₿25.57
8058	Dollar DOLLAR	$0.00005712	4.04	$56.95K	$0.00005895	$0.00005468	$26.35	$56.95K	$56.95K
8066	MILKBAG MILKBAG	$0.00006113	-2.87	$56.56K	$0.00006729	$0.00005983	$61.9	$56.56K	$56.56K
8068	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003902 ₿0.0000000043	$0.0003752 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8085	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8087	WickedBet Casino WIK	$0.00186 ₿0.0000019	-1.41	$55.98K ₿106.4	$0.001893 ₿0.0000021	$0.001847 ₿0.0000016	$536.07 ₿1.8	$129.07K ₿141.4	$55.98K ₿106.4
8090	Apes Go Bananas AGB	$0.000000000068 ₿0.000000000000012	3.73	$55.89K ₿10.02	$0.000000001204 ₿0.000000000000013	$0.000000000938 ₿0.000000000000010	$9.75 ₿13.4	$55.89K ₿10.02	$55.89K ₿10.02
8092	ShredN SHRED	$0.005762 ₿0.000015	14.12	$57.63K ₿9.01	$0.005771 ₿0.000015	$0.004869 ₿0.000014	$13.68K ₿1.32	$576.27K ₿1.5K	$57.63K ₿9.01
8093	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1912 ₿0.0000021	$0.1599 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8096	SmartCash SMART	$0.00001879 ₿0.0000000020	-26.65	$55.53K ₿5.91	$0.00002625 ₿0.0000000029	$0.0000187 ₿0.0000000010	$0.11 ₿0	$94K ₿10	$55.53K ₿5.91
8102	Citadel.one XCT	$0.0003222 ₿0.000000088	-0.01*	$55.29K ₿13	$0.0003222 ₿0.000000090	$0.0003219 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8111	Geojam JAM	$0.000007259 ₿0.000000031	17.30	$55K ₿176.89	$0.000007289 ₿0.000000033	$0.000005769 ₿0.000000030	$78.84 ₿2.96	$58.09K ₿253.02	$55K ₿176.89
8113	Versus-X VSX	$0.00133 ₿0.0000035	1.83	$54.93K ₿0	$0.001785 ₿0.0000035	$0.001281 ₿0.0000033	$12.33K ₿1.79	$133.33K	$54.93K ₿0
8114	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	16.11	$54.92K ₿23.07	$0.007587 ₿0.000000084	$0.005397 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8116	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8117	BlockProtocol BLOCK	$0.00008077	-0.19	$54.87K	$0.00008095	$0.00008092	$94	$80.78K	$54.87K
8123	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8126	Hiblocks HIBS	$0.00000458 ₿0.0000000018	-7.03	$54.43K ₿21.98	$0.00000493 ₿0.0000000019	$0.00000457 ₿0.0000000018	$11.59K ₿0.46	$91.67K	$54.43K ₿21.98
8132	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8134	BeamSwap GLINT	$0.00003006 ₿0.000000012	-0.87	$54.06K ₿22.23	$0.001203 ₿0.000000013	$0.001089 ₿0.000000012	$1.28 ₿0.92	$75.79K ₿35.21	$54.06K ₿22.23
8135	Umbrella Network UMB	$0.0001258 ₿0.00000049	-0.50	$53.98K ₿188.92	$0.0001283 ₿0.00000050	$0.0001229 ₿0.00000045	$9.96 ₿4.04	$56.31K ₿190.28	$53.98K ₿188.92
8138	Catheon Gaming CATHEON	$0.00003359 ₿0.000000015	-11.58	$53.77K ₿24.29	$0.0000381 ₿0.000000017	$0.000031 ₿0.000000014	$2.39K ₿0.5	$336K ₿150.92	$53.77K ₿24.29
8150	Shibavax SHIBX	$0.000005499 ₿0.00000000053	-0.78	$53.33K ₿5.15	$0.00004815 ₿0.00000000053	$0.0000469 ₿0.00000000052	$13.77 ₿0	$55.02K ₿5.31	$53.33K ₿5.15
8152	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01073 ₿0.00000012	$0.01006 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8158	ENKI Protocol ENKI	$0.3531	-3.02	$52.98K	$0.3642	$0.3457	$277.86	$3.53M	$52.98K
8159	MetaFighter MF	$0.00005001 ₿0.000000024	-1.52	$52.84K ₿19.36	$0.00005078 ₿0.	$0.00004992 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8170	Workie WORKIE	$0.00005251	-43.48	$52.5K	$0.0001123	$0.00004622	$114.57K	$52.5K	$52.5K
8173	Golden Kappa GKAPPA	$0.00000006731	-0.81	$52.38K	$0.00000006789	$0.000000066	$147.65	$52.38K	$52.38K
8175	Verox VRX	$2.31 ₿0.00069	0.72	$52.34K ₿15.66	$2.32 ₿0.00077	$2.27 ₿0.00066	$115.9 ₿0.62	$109.83K ₿32.85	$52.34K ₿15.66
8176	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8177	Must MUST	$0.5158 ₿0.000094	-1.64	$52.3K ₿9.88	$0.5244 ₿0.000096	$0.5033 ₿0.000092	$12.55 ₿0.02	$515.82K ₿94.66	$52.3K ₿9.88
8179	CATO CATO	$0.0003038 ₿0.000000069	-0.08	$52.27K ₿12.29	$0.000305 ₿0.000000082	$0.0003038 ₿0.000000068	$11.68 ₿0.06	$91.17K ₿21.44	$52.27K ₿12.29
8186	Galaxy Fight Club GCOIN	$0.0006537 ₿0.00000019	-2.12	$52.03K ₿15.1	$0.0006953 ₿0.00000020	$0.0006505 ₿0.00000018	$11.95K ₿0.1	$97.89K ₿28.42	$52.03K ₿15.1
8192	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
8195	Ton Inu TINU	$0.00005158 ₿0.000000098	0.24	$51.59K ₿98.63	$0.00005181 ₿0.00000011	$0.00005132 ₿0.000000058	$2.3 ₿7.37	$51.59K ₿98.63	$51.59K ₿98.63
8214	sunpepe SUNPEPE	$0.00005085	-2.85	$50.87K	$0.00005366	$0.000041	$30.19K	$50.87K	$50.87K
8218	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8220	Reboot GG	$0.0003083 ₿0.00000098	-0.91	$50.75K ₿161.99	$0.0003112 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8229	brainrot ROT	$0.00005043	-1.27	$50.39K	$0.00005131	$0.00005012	$39.48	$50.39K	$50.39K
8230	Fuse Bridged WBTC (Fuse) WBTC	$126,852	-2.69	$50.39K	$132,040	$126,516	$1.21	$50.39K	$50.39K
8233	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01961 ₿0.00000021	$0.01764 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8235	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8237	Gold Fever Native Gold NGL	$0.001221 ₿0.0000024	-1.89	$50.09K ₿103.12	$0.001343 ₿0.0000025	$0.001094 ₿0.0000024	$14.01K ₿1.65	$244.37K ₿427.62	$50.09K ₿103.12
8246	Crypto Royale ROY	$0.0004107 ₿0.000000066	-0.67	$49.61K ₿7.85	$0.0004144 ₿0.000000072	$0.0003986 ₿0.000000063	$11.67 ₿0.04	$69.83K ₿11.31	$49.61K ₿7.85
8247	Edu3Labs NFE	$0.0009428 ₿0.0000026	-1.52	$49.59K ₿0	$0.0009778 ₿0.0000030	$0.0009315 ₿0.0000023	$18.08K ₿17.16	$848.2K ₿2.36K	$49.59K ₿0
8249	Pepe On Fire PFIRE	$0.000000006689	1.95	$49.5K	$0.000000006855	$0.00000000653	$2.42	$49.5K	$49.5K
8257	FreeTrump $TRUMP	$0.0004931 ₿0.000000038	0.97	$49.32K ₿0	$0.0004931 ₿0.000000038	$0.0004818 ₿0.000000038	$11.99 ₿0.05	$49.32K ₿3.84	$49.32K ₿0
8258	Trump Mania TMANIA	$0.00004927	-1.31	$49.27K	$0.00005479	$0.00004899	$5.86	$49.27K	$49.27K
8265	Nyzo NYZO	$0.002055 ₿0.00000014	-17.21	$49.14K ₿3.35	$0.002643 ₿0.	$0.002006 ₿0.	$12.1K ₿0	$209.61K ₿14.27	$49.14K ₿3.35
8267	Bao Finance V2 BAO	$0.0001431 ₿0.0000000069	-0.38	$49.05K ₿3.66	$0.0001443 ₿0.0000000070	$0.0001428 ₿0.0000000069	$16.95 ₿0	$201.24K ₿9.6	$49.05K ₿3.66
8271	Onigiri ONI	$0.0000001182	0.68	$48.96K	$0.0000001189	$0.0000001153	$74	$49.8K	$48.96K
8275	ROCK ROCK	$0.00004762	-0.82	$48.92K	$0.00004903	$0.00004719	$58.07K	$48.92K	$48.92K
8283	WOWO WOWO	$0.00006564	1.59	$48.69K	$0.00006569	$0.00006336	$99.95	$62.35K	$48.69K
8290	Woonkly Power WOOP	$0.00004852 ₿0.000000072	-7.26	$48.52K ₿16.75	$0.00005232 ₿0.000000080	$0.00004848 ₿0.000000071	$41.09 ₿4.86	$48.52K ₿29.67	$48.52K ₿16.75
8297	LUBE LUBE	$0.0000007002 ₿0.0000000035	1.39	$48.32K ₿244.84	$0.0000007002 ₿0.0000000039	$0.0000006792 ₿0.0000000031	$2.48 ₿2.16	$48.32K ₿244.84	$48.32K ₿244.84
8301	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2627 ₿0.0000029	$0.2537 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8306	Solordi SOLO	$0.0000481 ₿0.000000034	-1.45	$48.08K ₿34.68	$0.00005293 ₿0.000000040	$0.00004707 ₿0.000000034	$1.64 ₿1.32	$48.08K ₿34.68	$48.08K ₿34.68
8315	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1045 ₿0.0000011	$0.0965 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8320	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005549 ₿0.00000000062	$0.00005428 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8322	Signata SATA	$0.002415 ₿0.00000028	0.03	$47.58K ₿5.64	$0.002427 ₿0.00000028	$0.002359 ₿0.00000010	$4.77 ₿0	$241.48K ₿28.63	$47.58K ₿5.64
8323	Cryptiq browser CRYPTIQ	$0.001253 ₿0.00000014	-10.77	$47.55K ₿5.36	$0.0142 ₿0.00000015	$0.01257 ₿0.00000014	$11.58 ₿0.02	$125.34K ₿14.12	$47.55K ₿5.36
8327	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.006155 ₿0.000000068	$0.005949 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8328	Traxx TRAXX	$0.000191 ₿0.000000067	0.66	$46.61K ₿16.43	$0.0001945 ₿0.000000067	$0.0001876 ₿0.000000065	$3.3K ₿1.48	$66.86K ₿23.57	$46.61K ₿16.43
8330	Bao Finance BAO	$0.0000006451 ₿0.00000000029	-0.38	$47.34K ₿21.95	$0.0000006504 ₿0.00000000030	$0.0000006384 ₿0.00000000029	$31.44 ₿0.01	$635.09K ₿294.55	$47.34K ₿21.95
8340	doginthpool DIP	$0.00004899 ₿0.0000000071	-8.42	$47.14K ₿0	$0.00006014 ₿0.0000000072	$0.00004829 ₿0.0000000053	$748.1 ₿0.14	$47.14K ₿6.88	$47.14K ₿0
8341	Amulet Protocol AMU	$0.00008511 ₿0.00000058	-41.35	$47.14K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$32.54 ₿50.34	$85.12K ₿555.43	$47.14K ₿116.36
8343	AutoAir AI AAI	$0.001413 ₿0.0000021	-0.09	$47.01K ₿70.43	$0.001419 ₿0.0000028	$0.0014 ₿0.0000020	$18.32 ₿7.56	$141.38K ₿211.8	$47.01K ₿70.43
8344	Monetha MTH	$0.0001351 ₿0.000000036	4.44	$46.98K ₿12.56	$0.003249 ₿0.000000036	$0.003087 ₿0.000000034	$0.01 ₿1.05	$54.4K ₿14.54	$46.98K ₿12.56
8345	Vibing Cat VCAT	$0.03842 ₿0.000046	-0.98	$46.97K ₿0	$0.04291 ₿0.	$0.03839 ₿0.	$25.3 ₿0	$46.97K ₿57.83	$46.97K ₿0
8346	Baby BABY	$0.00000004933 ₿0.00000000071	-1.46	$46.94K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004802 ₿0.00000000065	$97.46 ₿18.24	$48.25K ₿714.88	$46.94K ₿0
8347	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8356	Cirus CIRUS	$0.0002183 ₿0.00000044	-1.14	$46.56K ₿45.44	$0.04317 ₿0.00000048	$0.03885 ₿0.00000043	$66.24 ₿8.31	$46.96K ₿94.63	$46.56K ₿45.44
8357	RealGoat RGOAT	$0.000000002216	4.94	$46.53K	$0.000000002216	$0.000000002097	$111.71	$46.53K	$46.53K
8383	Cope COPE	$0.002362 ₿0.0000015	-0.11	$45.74K ₿29.03	$0.002364 ₿0.0000015	$0.002348 ₿0.0000015	$19.26 ₿0.02	$118.12K ₿74.98	$45.74K ₿29.03
8385	Grizzly Honey GHNY	$0.0279 ₿0.000039	-1.71	$45.67K ₿52.04	$0.02843 ₿0.000039	$0.02759 ₿0.000037	$75.99 ₿0.25	$45.67K ₿52.04	$45.67K ₿52.04
8387	Kylacoin KCN	$6.1 ₿0.00097	5.16	$45.63K ₿5.12	$6.1 ₿0.00098	$5.8 ₿0.00090	$30.5 ₿1.16	$128.11K ₿5.12	$45.63K ₿5.12
8396	DeFi Yield Protocol DYP	$0.00291 ₿0.0000054	-0.62	$45.28K ₿110.43	$0.03262 ₿0.0000059	$0.002871 ₿0.0000054	$39.41 ₿7.71	$53.41K ₿138.43	$45.28K ₿110.43
8397	O3 Swap O3	$0.001267 ₿0.00000060	-1.42	$45.27K ₿21.49	$0.06265 ₿0.00000070	$0.05139 ₿0.00000057	$264.36 ₿5.97	$62.71K ₿25.19	$45.27K ₿21.49
8405	Shill Guard Token SGT	$0.0005129 ₿0.00000017	49.45	$45.07K ₿15.32	$0.01808 ₿0.00000020	$0.01 ₿0.00000011	$646.24 ₿2.34	$45.07K ₿15.32	$45.07K ₿15.32
8413	Good Games Guild GGG	$0.00112 ₿0.0000015	-0.20	$44.72K ₿61.81	$0.001123 ₿0.0000015	$0.00108 ₿0.0000015	$11.36K ₿4.93	$111.8K ₿154.53	$44.72K ₿61.81
8420	GUA GUA	$0.000007119	-0.25	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8428	Machine Xchange Coin MXC	$0.00001433 ₿0.00000027	-21.02	$44.35K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$136.43K ₿56.27	$44.35K ₿721.19	$44.35K ₿659.55
8431	Metarun MRUN	$0.0001255 ₿0.000000021	1.24	$44.26K ₿7.51	$0.001935 ₿0.000000021	$0.001879 ₿0.000000021	$242.33 ₿0.01	$125.56K ₿21.29	$44.26K ₿7.51
8443	Arcona ARCONA	$0.002902 ₿0.00000091	-60.37	$44.02K ₿13.82	$0.007323 ₿0.00000092	$0.002845 ₿0.00000086	$343.53 ₿0.02	$44.02K ₿13.82	$44.02K ₿13.82
8444	Viberate VIB	$0.0002409 ₿0.0000017	-3.26	$43.99K ₿319.99	$0.1617 ₿0.0000018	$0.1501 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8448	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.84 ₿0.000031	$2.59 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8450	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}