หน้าผลลัพธ์ 30 สำหรับ เหรียญ F1 Partnership อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ F1 Partnership

F1 Partnership (4155)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7679	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7682	CoTrader COT	$0.00000367 ₿0.00000000026	13.41	$69.57K ₿5	$0.000003779	$0.000003239	$32.91 ₿0	$73.67K ₿5.3	$69.57K ₿5
7685	Kingdom Game 4.0 KDG	$0.0000994 ₿0.0000000075	-0.79	$69.47K ₿5.3	$0.0001005 ₿0.0000000080	$0.00009775 ₿0.0000000075	$118.99 ₿0.02	$94.23K ₿7.18	$69.47K ₿5.3
7687	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	8.10	$69.43K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$18.61 ₿6.14	$69.43K ₿270.77	$69.43K ₿270.77
7688	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.0124 ₿0.00000013	$0.01174 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7692	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003903 ₿0.000000042	$0.003404 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7693	CatSolHat SOLCAT	$0.0009885	3.29	$69.14K	$0.001	$0.0009368	$188.15	$69.14K	$69.14K
7699	MixMarvel MIX	$0.000007089 ₿0.000000045	0.24	$68.71K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$28.66K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7711	Sacabam SCB	$0.000000001712 ₿0.00000000000077	0.20	$68.37K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$41.54K ₿2.96	$80.44K ₿36.15	$68.37K ₿30.73
7714	Jason Derulo JASON	$0.00006828	1.18	$68.28K	$0.00006983	$0.00006572	$558.93	$68.28K	$68.28K
7716	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.00065 ₿0.0000000071	$0.0004772 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7722	ENKI Protocol ENKI	$0.4538	4.25	$68.03K	$0.454	$0.4288	$198.24	$4.54M	$68.03K
7724	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7725	MAGA VP MVP	$0.0015	2.78	$67.9K	$0.001523	$0.001459	$9.42	$71.27K	$67.9K
7729	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002707 ₿0.000000029	$0.002486 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7730	Alanyaspor Fan Token ALA	$0.03575 ₿0.0000068	-0.20	$67.74K ₿6.68	$0.0359 ₿0.0000068	$0.03451 ₿0.0000065	$20.28K ₿0.2	$106.96K ₿20.39	$67.74K ₿6.68
7735	Brain Worms BWORM	$22.92	3.56	$67.64K	$23.23	$22.08	$12.5	$67.64K	$67.64K
7740	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7741	Zorro ZORRO	$0.000006739 ₿0.000000020	4.49	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7744	Monetha MTH	$0.0001935 ₿0.000000036	0.69	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7745	DEEPSPACE DPS	$0.0009169 ₿0.00000088	2.24	$67.18K ₿50.69	$0.0009506 ₿0.00000090	$0.0008915 ₿0.00000087	$295.95 ₿0.11	$81.69K ₿79.12	$67.18K ₿50.69
7746	Basedmilio BASED	$0.00006718	4.55	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7747	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007889 ₿0.000000086	$0.006951 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7748	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7751	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7758	Fame MMA FAME	$0.00001026 ₿0.0000000086	-0.36	$66.7K ₿0	$0.00001031 ₿0.0000000089	$0.00001022 ₿0.0000000085	$1.44 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7759	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007166 ₿0.000000078	$0.007078 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7777	humanDAO HDAO	$0.0009768 ₿0.000000067	0.02	$66.17K ₿4.6	$0.0009826 ₿0.000000067	$0.0009707 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7780	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	4.68	$66.05K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000148 ₿0.0000000000000072	$62.57 ₿0.04	$155.26K ₿7.47	$66.05K ₿3.18
7782	CryptoBlades SKILL	$0.06588 ₿0.000010	2.92	$65.88K ₿10.15	$0.0666 ₿0.000010	$0.06401 ₿0.0000094	$2.74 ₿5.17	$65.88K ₿10.15	$65.88K ₿10.15
7784	SolGoat SOLGOAT	$0.000658 ₿0.00000076	-1.22	$65.8K ₿0	$0.0006687 ₿0.00000089	$0.0006558 ₿0.00000056	$6.77 ₿50.3	$65.8K ₿76.22	$65.8K ₿0
7788	WaultSwap WEX	$0.000008719 ₿0.000000015	3.55	$65.39K ₿115.71	$0.0000088 ₿0.000000015	$0.000008379 ₿0.000000015	$20.33 ₿0.17	$69.45K ₿122.88	$65.39K ₿115.71
7791	Ethos Reserve Note ERN	$0.9769 ₿0.000014	0.82	$65.3K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$881.16 ₿1.46	$65.3K ₿31.05	$65.3K ₿31.04
7797	COCO COIN COCO	$0.0000019	0.91	$65.1K	$0.0000019	$0.000001879	$256.98	$65.1K	$65.1K
7801	brainrot ROT	$0.00006507	5.07	$65.03K	$0.00006566	$0.00006194	$115.89	$65.03K	$65.03K
7803	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	-5.76	$64.96K ₿5.27	$0.008992 ₿0.00000075	$0.008473 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7809	DOGWIFHOOD WIF	$0.00006448 ₿0.00000010	-3.21	$64.64K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$973.61 ₿10.76	$64.64K ₿109.22	$64.64K ₿109.22
7824	Rocky the dog ROCKY	$0.00006409 ₿0.000000025	2.52	$64.09K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$2.72 ₿0.42	$64.09K ₿25.57	$64.09K ₿25.57
7832	EpiK Protocol AIEPK	$0.0004107 ₿0.00000020	17.54	$63.71K ₿31.51	$0.0004252 ₿0.00000021	$0.0003493 ₿0.00000019	$12.32K ₿4.25	$164.29K ₿81.27	$63.71K ₿31.51
7849	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7851	sunpepe SUNPEPE	$0.00006286	4.84	$62.87K	$0.00006295	$0.00005996	$22.12	$62.87K	$62.87K
7857	Crying Cat CRYING	$0.0000648	2.87	$62.6K	$0.00006593	$0.00006163	$71.69	$62.6K	$62.6K
7864	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01055 ₿0.00000011	$0.008894 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7874	Cyber Arena CAT	$0.00003596 ₿0.000000021	3.98	$61.81K ₿30.57	$0.0000358 ₿0.000000023	$0.00003441 ₿0.000000021	$233.96 ₿1.42	$178.64K ₿107.65	$61.81K ₿30.57
7875	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007354 ₿0.000000080	$0.006655 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7879	Panda Swap PANDA	$0.0000647 ₿0.00000014	-14.45	$61.63K ₿127.81	$0.00007564 ₿0.00000016	$0.00005167 ₿0.00000013	$5.41K ₿3.55	$61.63K ₿130.21	$61.63K ₿127.81
7883	İstanbul Başakşehir Fan Token IBFK	$0.04402 ₿0.000012	0.14	$61.51K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$12.08K ₿0.2	$132.07K ₿38.63	$61.51K ₿14.42
7892	Catheon Gaming CATHEON	$0.00003799 ₿0.000000015	0.29	$61.12K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.38K ₿0.5	$381.94K ₿150.92	$61.12K ₿24.29
7910	Ember Sword EMBER	$0.0004209	45.57	$60.41K	$0.0005463	$0.0002672	$17.29K	$992.58K	$60.41K
7925	WOWO WOWO	$0.00008042	0	$59.6K	$0	$0	$24.89	$76.32K	$59.6K
7934	Dollar DOLLAR	$0.00005929	4.00	$59.25K	$0.00006056	$0.00005608	$211.87	$59.25K	$59.25K
7941	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7942	Autonio NIOX	$0.0003471 ₿0.000000024	5.16	$58.97K ₿4.09	$0.006021 ₿0.000000065	$0.002074 ₿0.000000022	$7.1 ₿0.8	$114.57K ₿7.95	$58.97K ₿4.09
7947	Titan Trading Token TES	$0.001805 ₿0.000013	0.09	$58.73K ₿0	$0.001805 ₿0.000012	$0.001803 ₿0.000011	$1 ₿0.87	$180.57K ₿1.29K	$58.73K ₿0
7951	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04685 ₿0.00000051	$0.0451 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7953	WeWay WWY	$0.0000086 ₿0.00000012	-0.46	$58.48K ₿420.69	$0.000008689 ₿0.00000013	$0.000008579 ₿0.00000011	$11.27K ₿78.68	$60.04K ₿836.17	$58.48K ₿420.69
7961	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001895 ₿0.000000020	$0.001631 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7962	Lithium Finance LITH	$0.000006379 ₿0.000000024	3.24	$57.92K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.41 ₿9.4	$63.81K ₿245.66	$57.92K ₿146.33
7963	Spike SPIKE	$0.00005789	6.09	$57.86K	$0.00007027	$0.00005395	$6.54K	$57.86K	$57.86K
7965	Good Games Guild GGG	$0.00145 ₿0.0000015	4.44	$57.83K ₿61.81	$0.001471 ₿0.0000015	$0.001383 ₿0.0000015	$11.99K ₿4.93	$144.57K ₿154.53	$57.83K ₿61.81
7967	Frog on ETH FROG	$0.000000139	0	$57.79K	$0	$0	$3.8	$57.79K	$57.79K
7976	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7980	Tidal Finance TIDAL	$0.00000722 ₿0.0000000043	-2.93	$57.29K ₿26.31	$0.0000075 ₿0.0000000043	$0.000007209 ₿0.0000000041	$196.15 ₿1.72	$144.01K ₿84.89	$57.29K ₿26.31
7982	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	OpenDAO SOS	$0.000000001432 ₿0.00000000000057	-2.13	$57.08K ₿22.83	$0.000000001525 ₿0.00000000000060	$0.00000000137 ₿0.00000000000056	$1.01K ₿9.08	$143.08K ₿57.23	$57.08K ₿22.83
7988	Ken KEN	$0.00005708	-0.52	$57.08K	$0.00005746	$0.00005694	$22.83	$57.08K	$57.08K
7992	Strike STRIKE	$0.01003 ₿0.00019	-22.99	$56.93K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$2.1K ₿11.18	$65.62K ₿1.27K	$56.93K ₿919.03
7997	Petals PTS	$0.00000403 ₿0.000000028	0.01*	$56.77K ₿400.75	$0.00000405 ₿0.000000028	$0.000004019 ₿0.000000027	$12.06K ₿0.18	$401.93K ₿2.84K	$56.77K ₿400.75
8007	Fuse Bridged WBTC (Fuse) WBTC	$142,125	0.49	$56.34K	$150,505	$136,239	$22.06	$56.34K	$56.34K
8008	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8016	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	-0.41	$56.02K ₿23.07	$0.0001673 ₿0.000000084	$0.0001663 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8021	Golden Kappa GKAPPA	$0.00000007181	3.02	$55.81K	$0.00000007245	$0.00000006859	$278.19	$55.81K	$55.81K
8025	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1958 ₿0.0000021	$0.1637 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8028	Moola Market MOO	$0.0007543 ₿0.00000012	1.26	$55.61K ₿9.18	$0.0007543 ₿0.00000013	$0.0007322 ₿0.00000012	$1.52 ₿0.03	$75.39K ₿12.44	$55.61K ₿9.18
8029	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008268 ₿0.000000090	$0.007898 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8030	Spintop SPIN	$0.0001666 ₿0.00000016	-10.48	$55.46K ₿45.62	$0.0001901 ₿0.00000016	$0.000166 ₿0.00000015	$1.14K ₿0.15	$124.49K ₿93.39	$55.46K ₿45.62
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.29 ₿0.000079	$7.06 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8038	Vibing Cat VCAT	$0.045 ₿0.000046	-0.55	$55.02K ₿0	$0.04563 ₿0.	$0.04493 ₿0.	$5.11 ₿0	$55.02K ₿57.83	$55.02K ₿0
8039	ROCK ROCK	$0.00005453	-0.52	$55.02K	$0.00005563	$0.00005365	$56.18K	$55.02K	$55.02K
8049	Fabwelt WELT	$0.0002544 ₿0.00000018	-0.72	$54.72K ₿40.43	$0.0002564 ₿0.00000021	$0.00008135 ₿0.00000018	$16.05 ₿7.73	$127.22K ₿94	$54.72K ₿40.43
8053	Trump Mania TMANIA	$0.00005453	1.33	$54.53K	$0.00005463	$0.00005377	$1.69	$54.53K	$54.53K
8054	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001429 ₿0.00000000015	$0.00001326 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8055	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	4.27	$54.44K ₿10.02	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8060	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001475 ₿0.000000016	$0.001442 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8062	Tulip Token TULIP	$0.03473 ₿0.000017	5.96	$54.23K ₿27.1	$0.03616 ₿0.	$0.03273 ₿0.	$43.62 ₿0	$347.29K ₿173.55	$54.23K ₿27.1
8069	Crypto Royale ROY	$0.0004455 ₿0.000000066	5.37	$53.81K ₿7.85	$0.0004458 ₿0.000000072	$0.0004131 ₿0.000000063	$43.91 ₿0.04	$75.74K ₿11.31	$53.81K ₿7.85
8081	Pepe On Fire PFIRE	$0.000000007179	-1.86	$53.12K	$0.00000000751	$0.000000007131	$21.28	$53.12K	$53.12K
8084	Moxie MOXIE	$0.00000952	2.27	$53.01K	$0.00000953	$0.000009099	$19.49	$93.86K	$53.01K
8091	MILKBAG MILKBAG	$0.00005707	5.28	$52.8K	$0.00005785	$0.0000533	$101.19	$52.8K	$52.8K
8092	CATO CATO	$0.0003068 ₿0.000000069	-0.15	$52.78K ₿12.29	$0.0003077 ₿0.000000082	$0.0003066 ₿0.000000068	$1.37 ₿0.06	$92.06K ₿21.44	$52.78K ₿12.29
8097	DUST Protocol DUST	$0.001581 ₿0.0000042	7.54	$52.53K ₿141.44	$0.001674 ₿0.0000043	$0.001458 ₿0.0000040	$209.41K ₿1.11	$52.53K ₿141.44	$52.53K ₿141.44
8099	Solordi SOLO	$0.0000523 ₿0.000000034	0.40	$52.44K ₿34.68	$0.00005304 ₿0.000000040	$0.00005211 ₿0.000000034	$5.5 ₿1.32	$52.44K ₿34.68	$52.44K ₿34.68
8100	BlockAI BAI	$0.07823	-0.04	$52.42K	$0.07826	$0.07822	$23.47	$469.43K	$52.42K
8103	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8104	Juice Finance JUICE	$0.00006431 ₿0.0000022	7.40	$52.33K ₿0	$0.00006477 ₿0.0000025	$0.0000586 ₿0.0000022	$12.1K ₿25.86	$64.13K ₿2.39K	$52.33K ₿0
8111	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.03	$52.17K ₿2.32	$0.0007136 ₿0.00000012	$0.0007117 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8119	Ton Inu TINU	$0.00005191 ₿0.000000098	3.32	$51.92K ₿98.63	$0.00005186 ₿0.00000011	$0.00004945 ₿0.000000058	$95.5 ₿7.37	$51.92K ₿98.63	$51.92K ₿98.63
8121	AlphPad APAD	$0.0005974	13.99	$51.85K	$0.0006156	$0.0005228	$311.22	$60.21K	$51.85K
8123	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1418 ₿0.0000015	$0.1345 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8126	Must MUST	$0.5101 ₿0.000094	2.50	$51.71K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$122.43 ₿0.02	$510.01K ₿94.66	$51.71K ₿9.88
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}