Página de resultados 30 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7647	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007413 ₿0.000000086	$0.006532 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7654	Zenlink Network ZLK	$0.001225 ₿0.00000033	-3.68	$66.74K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$5.54 ₿0.54	$87.52K ₿23.62	$66.74K ₿18.01
7655	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006733 ₿0.000000078	$0.006651 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7657	Badmad Robots METAL	$0.00008611 ₿0.00000073	22.65	$67.22K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$12.01K ₿7.24	$236.84K ₿2.02K	$67.22K ₿529.52
7665	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7667	Spartan Protocol Token SPARTA	$0.0008846 ₿0.00000013	-0.08	$66.2K ₿14.03	$0.0009007 ₿0.00000013	$0.0008784 ₿0.00000013	$9.64 ₿0.45	$87.66K ₿13.73	$66.2K ₿14.03
7669	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.10	$65.98K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.98K ₿68.09
7678	WanSwap WASP	$0.0003219 ₿0.000000031	-0.21	$65.54K ₿6.47	$0.0003264 ₿0.000000032	$0.0003174 ₿0.000000030	$85.17 ₿0.03	$67.62K ₿6.67	$65.54K ₿6.47
7680	Banana Tape Wall BTW	$0.00006537	0.49	$65.33K	$0.00006689	$0.00006446	$3.9	$65.33K	$65.33K
7683	Catheon Gaming CATHEON	$0.00004038 ₿0.000000015	2.00	$65.25K ₿24.29	$0.00004089 ₿0.000000017	$0.00003749 ₿0.000000014	$2.55K ₿0.5	$407.76K ₿150.92	$65.25K ₿24.29
7688	Larissa Blockchain LRS	$0.004427 ₿0.00000093	4.48	$64.99K ₿6.09	$0.004715 ₿0.0000010	$0.004131 ₿0.00000088	$567.64 ₿0.23	$116.7K ₿6.32	$64.99K ₿6.09
7689	DEEPSPACE DPS	$0.0008868 ₿0.00000088	-12.44	$64.98K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.39K ₿0.11	$79.02K ₿79.12	$64.98K ₿50.69
7696	Jason Derulo JASON	$0.0000648	0.03	$64.8K	$0.0001254	$0.0000642	$20.98	$64.8K	$64.8K
7698	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7700	Ethos Reserve Note ERN	$0.963 ₿0.000014	2.13	$64.58K ₿31.04	$0.9753 ₿0.000014	$0.9384 ₿0.000013	$1.59K ₿1.46	$64.58K ₿31.05	$64.58K ₿31.04
7703	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7707	BERF BERF	$0.0001534	-1.26	$64.44K	$0.0001581	$0.0001514	$1.04	$64.44K	$64.44K
7712	Sacabam SCB	$0.00000000161 ₿0.00000000000077	0.01	$64.16K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.88K ₿2.96	$75.48K ₿36.15	$64.16K ₿30.73
7716	Alanyaspor Fan Token ALA	$0.03374 ₿0.0000068	1.10	$64.1K ₿6.68	$0.03452 ₿0.0000068	$0.03258 ₿0.0000065	$21.41K ₿0.2	$101.22K ₿20.39	$64.1K ₿6.68
7722	MIMANY MIMANY	$0.00006695 ₿0.00000040	1.43	$63.94K ₿0	$0.00006805 ₿0.00000062	$0.00006496 ₿0.00000037	$53.77K ₿85.76	$63.94K ₿434.31	$63.94K ₿0
7727	CatSolHat SOLCAT	$0.0009106	-0.53	$63.7K	$0.0009432	$0.0009074	$71.63	$63.7K	$63.7K
7737	Fluffington FLUFFI	$0.00006339	-1.10	$63.38K	$0.00006616	$0.00006273	$30.05	$63.38K	$63.38K
7744	Brain Worms BWORM	$21.39	1.51	$63.11K	$21.82	$20.94	$369.09	$63.11K	$63.11K
7749	Bridge Mutual BMI	$0.0009722 ₿0.00000012	-1.20	$62.9K ₿7.89	$0.001007 ₿0.00000013	$0.0009646 ₿0.00000011	$86.94 ₿0.28	$155.56K ₿19.52	$62.9K ₿7.89
7752	WaultSwap WEX	$0.000008349 ₿0.000000015	0.57	$62.77K ₿115.71	$0.00000844 ₿0.000000015	$0.00000826 ₿0.000000015	$13.04 ₿0.17	$66.66K ₿122.88	$62.77K ₿115.71
7755	humanDAO HDAO	$0.0009241 ₿0.000000067	0.83	$62.6K ₿4.6	$0.0009303 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$924.12K ₿67.86	$62.6K ₿4.6
7756	Zorro ZORRO	$0.00000626 ₿0.000000020	-1.02	$62.54K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.65 ₿8.06	$62.54K ₿201.36	$62.54K ₿201.36
7760	DOGWIFHOOD WIF	$0.00006242 ₿0.00000010	0.26	$62.35K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$47.71 ₿10.76	$62.35K ₿109.22	$62.35K ₿109.22
7763	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007669 ₿0.0000000089	$0.000732 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7768	Sync Network SYNC	$0.0003845 ₿0.00000010	-0.20	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7772	Wall Street Games WSG	$0.000000000146 ₿0.0000000000000074	0.08	$62.11K ₿3.18	$0.000000000148 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$40.15 ₿0.04	$146.01K ₿7.47	$62.11K ₿3.18
7773	CryptoBlades SKILL	$0.0621 ₿0.000010	-0.92	$62.1K ₿10.15	$0.0631 ₿0.000010	$0.06164 ₿0.0000094	$10.86 ₿5.17	$62.1K ₿10.15	$62.1K ₿10.15
7776	Spintop SPIN	$0.0001864 ₿0.00000016	1.90	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001823 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7783	MAGA VP MVP	$0.001369	1.18	$61.96K	$0.00141	$0.001325	$3.24	$65.04K	$61.96K
7785	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1332 ₿0.0000015	$0.1263 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7788	EpiK Protocol AIEPK	$0.0003974 ₿0.00000020	0.32	$61.65K ₿31.51	$0.0003975 ₿0.00000021	$0.0003961 ₿0.00000019	$9.67K ₿4.25	$158.99K ₿81.27	$61.65K ₿31.51
7791	NumberGoUpTech TECH	$0.0000009406 ₿0.0000000041	1.22	$61.37K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$19.62 ₿6.14	$61.37K ₿270.77	$61.37K ₿270.77
7796	Tidal Finance TIDAL	$0.00000776 ₿0.0000000043	0.19	$61.18K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.43 ₿1.72	$153.78K ₿84.89	$61.18K ₿26.31
7805	İstanbul Başakşehir Fan Token IBFK	$0.04363 ₿0.000012	0.15	$60.83K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$10.1K ₿0.2	$130.6K ₿38.63	$60.83K ₿14.42
7832	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7836	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7841	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7859	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.07683 ₿0.00000089	$0.04846 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7862	Petals PTS	$0.00000412 ₿0.000000028	2.83	$58.22K ₿400.75	$0.000004279 ₿0.000000028	$0.000004009 ₿0.000000027	$10.3K ₿0.18	$412.17K ₿2.84K	$58.22K ₿400.75
7863	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.85	$58.18K ₿30.57	$0.00003401 ₿0.000000023	$0.00003363 ₿0.000000021	$97.57 ₿1.42	$168.15K ₿107.65	$58.18K ₿30.57
7867	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7870	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001781 ₿0.000000020	$0.001533 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7880	Titan Trading Token TES	$0.001772 ₿0.000013	3.19	$57.63K ₿0	$0.001772 ₿0.000012	$0.001587 ₿0.000011	$99.83 ₿0.87	$177.21K ₿1.29K	$57.63K ₿0
7883	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7889	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7896	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1006 ₿0.0000011	$0.08205 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7905	brainrot ROT	$0.00005679	0.96	$56.76K	$0.00005866	$0.00005586	$227.66	$56.76K	$56.76K
7908	Frog on ETH FROG	$0.000000136	1.05	$56.54K	$0.0000001371	$0.0000001346	$121.06	$56.54K	$56.54K
7911	Integritee TEER	$0.01405 ₿0.000010	-14.93	$55.64K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$10.87K ₿0.54	$139.88K ₿102.34	$55.64K ₿40.71
7914	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.06	$56.34K ₿23.07	$0.0001678 ₿0.000000084	$0.0001668 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7915	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0.72	$56.31K ₿0	$0.000000001557 ₿0.	$0.00000000154 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7922	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005658 ₿0.000000065	$0.001948 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7926	Senspark (POL) SEN	$0.0005614	-0.67	$55.92K	$0.0005676	$0.0005478	$4.46	$5.61M	$55.92K
7930	WeWay WWY	$0.000008219 ₿0.00000012	-2.63	$56.04K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.53K ₿78.68	$57.53K ₿836.17	$56.04K ₿420.69
7934	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.184 ₿0.0000021	$0.1539 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7938	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007769 ₿0.000000090	$0.007421 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7945	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001158 ₿0.000000000000013	$0.000000000903 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7948	GG Token GGTK	$0.001539 ₿0.00000051	-1.48	$55.12K ₿8.05	$0.001582 ₿0.00000051	$0.001533 ₿0.00000049	$16.57 ₿1.58	$72.06K ₿23.85	$55.12K ₿8.05
7950	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.85 ₿0.000079	$6.63 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7953	OpenDAO SOS	$0.000000001379 ₿0.00000000000057	-1.00	$55.01K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$91.54 ₿9.08	$137.89K ₿57.23	$55.01K ₿22.83
7962	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001386 ₿0.000000016	$0.001355 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
7966	Lithium Finance LITH	$0.00000601 ₿0.000000024	-1.60	$54.57K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$22.13 ₿9.4	$60.11K ₿245.66	$54.57K ₿146.33
7967	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001343 ₿0.00000000015	$0.00001246 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7969	Fuse Bridged WBTC (Fuse) WBTC	$136,982	-3.52	$54.41K	$145,743	$136,575	$3.9	$54.41K	$54.41K
7971	ROCK ROCK	$0.00005407	0.12	$54.36K	$0.00005561	$0.00005359	$55.35K	$54.36K	$54.36K
7977	MELD MELD	$0.00001349 ₿0.00000025	4.61	$53.99K ₿956.96	$0.00001386 ₿0.00000027	$0.0000129 ₿0.00000024	$27.77 ₿2.28	$53.99K ₿1.01K	$53.99K ₿956.96
7996	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1006 ₿0.0000011	$0.08445 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8000	Good Games Guild GGG	$0.001332 ₿0.0000015	1.13	$53.29K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$9.93K ₿4.93	$133.23K ₿154.53	$53.29K ₿61.81
8001	Dollar DOLLAR	$0.00005345	-0.95	$53.25K	$0.0000555	$0.00005288	$19.12	$53.25K	$53.25K
8004	WOWO WOWO	$0.00007163	2.13	$53.13K	$0.00007232	$0.00006986	$8.13	$68.04K	$53.13K
8005	Moxie MOXIE	$0.00000953	-1.23	$53.12K	$0.000009809	$0.00000947	$28.21	$94.06K	$53.12K
8006	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8015	CATO CATO	$0.0003069 ₿0.000000069	-0.02	$52.79K ₿12.29	$0.000309 ₿0.000000082	$0.0003069 ₿0.000000068	$3 ₿0.06	$92.07K ₿21.44	$52.79K ₿12.29
8019	DOSE DOSE	$0.00001609 ₿0.00000011	0.77	$52.67K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$835.09 ₿61.91	$80.48K ₿580.8	$52.67K ₿171.75
8023	SUNNED SUNNED	$0.00005233	0.58	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8030	Cirus CIRUS	$0.0002448 ₿0.00000044	0.55	$52.2K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.28 ₿8.31	$52.64K ₿94.63	$52.2K ₿45.44
8033	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8034	sunpepe SUNPEPE	$0.00005204	-8.64	$52.06K	$0.00006197	$0.00005204	$15.47K	$52.06K	$52.06K
8042	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01033 ₿0.00000012	$0.009688 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8048	Moola Market MOO	$0.0006964 ₿0.00000012	-0.68	$51.38K ₿9.18	$0.0007142 ₿0.00000013	$0.0006917 ₿0.00000012	$1.31 ₿0.03	$69.65K ₿12.44	$51.38K ₿9.18
8049	ALF ALF	$0.0000005136	-1.17	$51.37K	$0.0000005203	$0.0000004906	$24.86K	$51.37K	$51.37K
8058	Spike SPIKE	$0.00005126	-2.60	$51.24K	$0.00005327	$0.00005072	$248.43	$51.24K	$51.24K
8061	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006027 ₿0.0000000070	$0.000597 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8064	Tulip Token TULIP	$0.03263 ₿0.000017	-2.51	$50.96K ₿27.1	$0.03347 ₿0.	$0.03263 ₿0.	$77.63 ₿0	$326.36K ₿173.55	$50.96K ₿27.1
8065	Baby BABY	$0.00000005337 ₿0.00000000071	-0.83	$50.95K ₿0	$0.00000005542 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$94.01 ₿18.24	$52.38K ₿714.88	$50.95K ₿0
8073	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8075	Golden Kappa GKAPPA	$0.00000006523	-0.46	$50.73K	$0.00000006746	$0.00000006522	$395.46	$50.73K	$50.73K
8079	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01261 ₿0.00000014	$0.01139 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8082	RealGoat RGOAT	$0.000000002402	-1.69	$50.44K	$0.000000002469	$0.000000002402	$125.67	$50.44K	$50.44K
8086	Vibing Cat VCAT	$0.04113 ₿0.000046	-1.33	$50.28K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$108.16 ₿0	$50.28K ₿57.83	$50.28K ₿0
8093	Must MUST	$0.4943 ₿0.000094	-1.22	$50.12K ₿9.88	$0.506 ₿0.000096	$0.4874 ₿0.000092	$4.46 ₿0.02	$494.36K ₿94.66	$50.12K ₿9.88
8097	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8101	DUST Protocol DUST	$0.001487 ₿0.0000042	-8.00	$49.54K ₿141.44	$0.001618 ₿0.0000043	$0.001445 ₿0.0000040	$225.26K ₿1.11	$49.54K ₿141.44	$49.54K ₿141.44
8102	O3 Swap O3	$0.001395 ₿0.00000060	2.05	$49.84K ₿21.49	$0.001395 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8103	Zoomer ZOOMER	$0.0001221	-0.54	$49.8K	$0.0001275	$0.0001214	$6.38	$49.8K	$49.8K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}