Página de resultados 30 para Principales monedas F1 Partnership por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría F1 Partnership

F1 Partnership (4155)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7671	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	0.52	$69.6K ₿270.77	$0.000001089 ₿0.0000000054	$0.000001039 ₿0.0000000040	$18.36 ₿6.14	$69.6K ₿270.77	$69.6K ₿270.77
7676	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01242 ₿0.00000013	$0.01176 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7687	MixMarvel MIX	$0.000007089 ₿0.000000045	0.24	$68.88K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$28.26K ₿3.04	$70.93K ₿454.22	$68.88K ₿317.2
7689	Sacabam SCB	$0.00000000172 ₿0.00000000000077	0.48	$68.73K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001697 ₿0.00000000000075	$33.65K ₿2.96	$80.86K ₿36.15	$68.73K ₿30.73
7690	Spartan Protocol Token SPARTA	$0.0009189 ₿0.00000013	-4.59	$68.72K ₿14.03	$0.0009949 ₿0.00000013	$0.0009058 ₿0.00000013	$452.97 ₿0.45	$90.99K ₿13.73	$68.72K ₿14.03
7691	SmartCash SMART	$0.00002326 ₿0.0000000020	-9.32	$68.71K ₿5.91	$0.00002568 ₿0.0000000029	$0.00002284 ₿0.0000000010	$1.92 ₿0	$116.31K ₿10	$68.71K ₿5.91
7704	Brain Worms BWORM	$23.14	0.72	$68.26K	$23.21	$22.68	$69.29	$68.26K	$68.26K
7705	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.000651 ₿0.0000000071	$0.000478 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7708	Jason Derulo JASON	$0.00006778	-0.11	$67.78K	$0.00006902	$0.00006639	$40.62	$67.78K	$67.78K
7709	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7715	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002711 ₿0.000000029	$0.00249 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7717	Alanyaspor Fan Token ALA	$0.03567 ₿0.0000068	0.07	$67.78K ₿6.68	$0.03652 ₿0.0000068	$0.03536 ₿0.0000065	$27.1K ₿0.2	$107.03K ₿20.39	$67.78K ₿6.68
7718	Bridge Mutual BMI	$0.001047 ₿0.00000012	-3.95	$67.76K ₿7.89	$0.001799 ₿0.00000013	$0.001047 ₿0.00000011	$32.15 ₿0.28	$167.57K ₿19.52	$67.76K ₿7.89
7727	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002055 ₿0.000000022	$0.001814 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7730	Monetha MTH	$0.0001935 ₿0.000000036	4.44	$67.28K ₿12.56	$0.003332 ₿0.000000036	$0.003166 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7733	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7734	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007901 ₿0.000000086	$0.006962 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7736	BERF BERF	$0.0001598	0	$67.14K	$0	$0	$16.53	$67.14K	$67.14K
7740	DEEPSPACE DPS	$0.0009137 ₿0.00000088	-0.20	$66.96K ₿50.69	$0.0009215 ₿0.00000090	$0.0009021 ₿0.00000087	$99.44 ₿0.11	$81.42K ₿79.12	$66.96K ₿50.69
7741	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7750	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007177 ₿0.000000078	$0.007089 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7757	MAGA VP MVP	$0.001471	-1.63	$66.59K	$0.001503	$0.001435	$9.82	$69.9K	$66.59K
7758	Fame MMA FAME	$0.00001024 ₿0.0000000086	-0.15	$66.58K ₿0	$0.00001026 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7760	Sync Network SYNC	$0.0004112 ₿0.00000010	-0.26	$66.55K ₿15.72	$0.0004123 ₿0.00000011	$0.0004076 ₿0.000000097	$1.3 ₿0.65	$96.51K ₿19.31	$66.55K ₿15.72
7768	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006219 ₿0.000000067	$0.006038 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7771	CryptoBlades SKILL	$0.06606 ₿0.000010	0.06	$66.07K ₿10.15	$0.06626 ₿0.000010	$0.06529 ₿0.0000094	$1.46 ₿5.17	$66.07K ₿10.15	$66.07K ₿10.15
7773	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	0.71	$66.05K ₿0	$0.0006611 ₿0.00000089	$0.0006557 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7774	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	0.07	$66.01K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000153 ₿0.0000000000000072	$66.98 ₿0.04	$155.16K ₿7.47	$66.01K ₿3.18
7779	DOGWIFHOOD WIF	$0.00006592 ₿0.00000010	2.38	$65.85K ₿109.22	$0.00006663 ₿0.00000011	$0.00006428 ₿0.00000010	$2.44 ₿10.76	$65.85K ₿109.22	$65.85K ₿109.22
7781	COCO COIN COCO	$0.000001919	1.00	$65.75K	$0.000001919	$0.000001889	$387.32	$65.75K	$65.75K
7784	WaultSwap WEX	$0.000008719 ₿0.000000015	-0.07	$65.56K ₿115.71	$0.0000088 ₿0.000000015	$0.00000863 ₿0.000000015	$1.07 ₿0.17	$69.63K ₿122.88	$65.56K ₿115.71
7786	Ethos Reserve Note ERN	$0.9774 ₿0.000014	0.36	$65.55K ₿31.04	$0.9821 ₿0.000014	$0.9703 ₿0.000013	$601.98 ₿1.46	$65.55K ₿31.05	$65.55K ₿31.04
7797	Phoenix Blockchain PHX	$0.008474 ₿0.00000074	0.01*	$64.96K ₿5.27	$0.008475 ₿0.00000075	$0.008474 ₿0.00000072	$0 ₿0.33	$64.96K ₿5.27	$64.96K ₿5.27
7815	Fringe Finance FRIN	$0.00006336 ₿0.000000032	-37.25	$64.21K ₿32.16	$0.000104 ₿0.	$0.00005822 ₿0.	$43.85K ₿0	$64.21K ₿32.16	$64.21K ₿32.16
7831	sunpepe SUNPEPE	$0.0000637	72.22	$63.71K	$0.0000637	$0.00003699	$14.57	$63.71K	$63.71K
7839	Crying Cat CRYING	$0.00006558	1.80	$63.13K	$0.00006637	$0.00006402	$328.36	$63.13K	$63.13K
7841	Cyber Arena CAT	$0.0000366 ₿0.000000021	2.28	$63.34K ₿30.57	$0.0000366 ₿0.000000023	$0.00003564 ₿0.000000021	$136.01 ₿1.42	$183.07K ₿107.65	$63.34K ₿30.57
7845	UFC Fan Token UFC	$0.0261 ₿0.000010	-7.24	$63.21K ₿92.32	$0.02995 ₿0.000011	$0.02113 ₿0.0000099	$1.25K ₿0.01	$522.08K ₿205.24	$63.21K ₿92.32
7846	Rocky the dog ROCKY	$0.00006281 ₿0.000000025	-0.39	$63.15K ₿25.57	$0.00006381 ₿0.000000027	$0.00006174 ₿0.000000025	$77.16 ₿0.42	$63.15K ₿25.57	$63.15K ₿25.57
7847	brainrot ROT	$0.00006315	-2.10	$63.1K	$0.00006524	$0.00006312	$5.5	$63.1K	$63.1K
7851	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.02012 ₿0.00000021	$0.01809 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7852	Galaxy Fight Club GCOIN	$0.0007911 ₿0.00000019	-16.45	$62.97K ₿15.1	$0.0009697 ₿0.00000020	$0.0007211 ₿0.00000018	$16.89K ₿0.1	$118.46K ₿28.42	$62.97K ₿15.1
7858	BlockProtocol BLOCK	$0.00009242	24.33	$62.79K	$0.00009244	$0.00007341	$130.03	$92.43K	$62.79K
7867	Frog on ETH FROG	$0.0000001505	3.41	$62.56K	$0.0000001506	$0.0000001439	$587.89	$62.56K	$62.56K
7871	Love Monster LOVE	$0.00001384	-33.64	$62.34K	$0.00002086	$0.00001354	$19.02K	$62.34K	$62.34K
7882	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007365 ₿0.000000080	$0.006665 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7884	İstanbul Başakşehir Fan Token IBFK	$0.04426 ₿0.000012	0.76	$61.7K ₿14.42	$0.04433 ₿0.000012	$0.04391 ₿0.000012	$11.61K ₿0.2	$132.46K ₿38.63	$61.7K ₿14.42
7904	Curio Gas Token CGT	$0.0006099	-53.79	$60.99K	$0.001319	$0.0005998	$101.28	$60.99K	$60.99K
7911	Bomber Coin BCOIN	$0.0006899 ₿0.0000010	908.38	$60.52K ₿76.66	$0.0006986 ₿0.0000010	$0.00006299 ₿0.00000097	$32.86K ₿1.98	$68.35K ₿103.47	$60.52K ₿76.66
7924	Titan Trading Token TES	$0.001833 ₿0.000013	1.55	$59.74K ₿0	$0.001867 ₿0.000012	$0.00178 ₿0.000011	$46.15 ₿0.87	$183.38K ₿1.29K	$59.74K ₿0
7926	Petals PTS	$0.000004199 ₿0.000000028	5.91	$59.32K ₿400.75	$0.00000449 ₿0.000000028	$0.00000395 ₿0.000000027	$13.58K ₿0.18	$419.95K ₿2.84K	$59.32K ₿400.75
7937	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7938	Catheon Gaming CATHEON	$0.00003809 ₿0.000000015	0.01	$59.04K ₿24.29	$0.0000383 ₿0.000000017	$0.000036 ₿0.000000014	$2.28K ₿0.5	$368.96K ₿150.92	$59.04K ₿24.29
7941	WOWO WOWO	$0.00007956	-3.74	$58.97K	$0.00008284	$0.00007927	$0.92	$75.51K	$58.97K
7950	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04692 ₿0.00000051	$0.04517 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7952	Dollar DOLLAR	$0.00005839	-0.44	$58.16K	$0.00005945	$0.00005703	$294.43	$58.16K	$58.16K
7962	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001898 ₿0.000000020	$0.001634 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7964	Fuse Bridged WBTC (Fuse) WBTC	$145,526	2.62	$57.81K	$154,105	$140,661	$13.56	$57.81K	$57.81K
7972	Moola Market MOO	$0.0007815 ₿0.00000012	4.15	$57.65K ₿9.18	$0.0007769 ₿0.00000013	$0.0007477 ₿0.00000012	$1.4 ₿0.03	$78.16K ₿12.44	$57.65K ₿9.18
7976	OpenDAO SOS	$0.000000001441 ₿0.00000000000057	0.55	$57.53K ₿22.83	$0.000000001445 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$110.37 ₿9.08	$144.19K ₿57.23	$57.53K ₿22.83
7977	Tulip Token TULIP	$0.03682 ₿0.000017	6.27	$57.5K ₿27.1	$0.03749 ₿0.	$0.0326 ₿0.	$11.81 ₿0	$368.23K ₿173.55	$57.5K ₿27.1
7978	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7981	EpiK Protocol AIEPK	$0.0003713 ₿0.00000020	-9.37	$57.4K ₿31.51	$0.0004097 ₿0.00000021	$0.0003662 ₿0.00000019	$11.68K ₿4.25	$148.02K ₿81.27	$57.4K ₿31.51
7982	Spike SPIKE	$0.00005712	-0.20	$57.4K	$0.00005786	$0.00005598	$23.15	$57.4K	$57.4K
7983	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7984	Ken KEN	$0.00005715	0.23	$57.16K	$0.00005715	$0.00005703	$22.86	$57.16K	$57.16K
7985	Strike STRIKE	$0.01006 ₿0.00019	0.44	$57.13K ₿919.03	$0.01059 ₿0.00019	$0.009527 ₿0.00018	$381.13 ₿11.18	$65.84K ₿1.27K	$57.13K ₿919.03
7987	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	0.16	$57.09K ₿26.31	$0.000007279 ₿0.0000000043	$0.000007209 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7991	Autonio NIOX	$0.0003351 ₿0.000000024	-1.96	$56.92K ₿4.09	$0.000349 ₿0.000000065	$0.0003321 ₿0.000000022	$1.21K ₿0.8	$110.59K ₿7.95	$56.92K ₿4.09
7999	Lithium Finance LITH	$0.00000625 ₿0.000000024	-2.24	$56.74K ₿146.33	$0.00000643 ₿0.000000027	$0.000006209 ₿0.000000024	$111.73 ₿9.4	$62.5K ₿245.66	$56.74K ₿146.33
8008	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
8021	Good Games Guild GGG	$0.001402 ₿0.0000015	-4.72	$56.29K ₿61.81	$0.001474 ₿0.0000015	$0.001343 ₿0.0000015	$12.63K ₿4.93	$140.72K ₿154.53	$56.29K ₿61.81
8023	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007782 ₿0.000000084	$0.005535 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
8028	Ton Inu TINU	$0.00005582 ₿0.000000098	8.21	$55.83K ₿98.63	$0.00005606 ₿0.00000011	$0.00005157 ₿0.000000058	$177.09 ₿7.37	$55.83K ₿98.63	$55.83K ₿98.63
8029	Spintop SPIN	$0.0001676 ₿0.00000016	0.14	$55.8K ₿45.62	$0.0001683 ₿0.00000016	$0.0001648 ₿0.00000015	$14.92 ₿0.15	$125.25K ₿93.39	$55.8K ₿45.62
8031	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1961 ₿0.0000021	$0.164 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8033	MILKBAG MILKBAG	$0.00005988	0.25	$55.4K	$0.0000606	$0.00005889	$119.25	$55.4K	$55.4K
8035	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.008281 ₿0.000000090	$0.00791 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
8037	Golden Kappa GKAPPA	$0.00000007142	-0.24	$55.55K	$0.00000007175	$0.00000007016	$115.93	$55.55K	$55.55K
8050	Aperture Finance APTR	$0.0006057	34.76	$55.06K	$0.0008436	$0.0003429	$1.49K	$605.76K	$55.06K
8051	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.3 ₿0.000079	$7.07 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8066	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001431 ₿0.00000000015	$0.00001328 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8067	ROCK ROCK	$0.0000539	0.33	$53.91K	$0.00005563	$0.00005366	$49.57K	$53.91K	$53.91K
8069	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001235 ₿0.000000000000013	$0.000000000962 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8072	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001477 ₿0.000000016	$0.001444 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8073	Vibing Cat VCAT	$0.04441 ₿0.000046	-1.03	$54.29K ₿0	$0.04501 ₿0.	$0.04382 ₿0.	$4.89 ₿0	$54.29K ₿57.83	$54.29K ₿0
8088	Trump Mania TMANIA	$0.00005356	0.34	$53.56K	$0.0000542	$0.00005336	$1.66	$53.56K	$53.56K
8090	Crypto Royale ROY	$0.000443 ₿0.000000066	0.94	$53.51K ₿7.85	$0.0004439 ₿0.000000072	$0.0004173 ₿0.000000063	$125.21 ₿0.04	$75.32K ₿11.31	$53.51K ₿7.85
8093	CATO CATO	$0.0003101 ₿0.000000069	0.95	$53.35K ₿12.29	$0.000311 ₿0.000000082	$0.0003072 ₿0.000000068	$15.52 ₿0.06	$93.05K ₿21.44	$53.35K ₿12.29
8094	Ember Sword EMBER	$0.0003506	-16.85	$53.35K	$0.000431	$0.0003399	$13.02K	$876.65K	$53.35K
8103	Reddex LQDX	$0.0004468 ₿0.0000014	10.85	$54.06K ₿117.13	$0.0005214 ₿0.0000014	$0.000403 ₿0.0000013	$31.69 ₿5.85	$178.73K ₿568.33	$54.06K ₿117.13
8112	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0.70	$52.68K	$9,181.23	$8,881.67	$1.26	$52.68K	$52.68K
8115	Pepe On Fire PFIRE	$0.000000007091	-0.94	$52.52K	$0.000000007575	$0.000000006936	$57.09	$52.52K	$52.52K
8117	Must MUST	$0.5179 ₿0.000094	0.69	$52.48K ₿9.88	$0.5205 ₿0.000096	$0.5055 ₿0.000092	$1.64 ₿0.02	$517.55K ₿94.66	$52.48K ₿9.88
8120	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8126	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01101 ₿0.00000012	$0.01032 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8130	Solordi SOLO	$0.00005199 ₿0.000000034	-0.03	$51.94K ₿34.68	$0.00005262 ₿0.000000040	$0.0000516 ₿0.000000034	$0 ₿1.32	$51.94K ₿34.68	$51.94K ₿34.68
8133	Signata SATA	$0.002633 ₿0.00000028	-3.77	$51.9K ₿5.64	$0.002737 ₿0.00000028	$0.002487 ₿0.00000010	$837.71 ₿0	$263.39K ₿28.63	$51.9K ₿5.64
8135	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.61	$51.86K ₿22.23	$0.00002913 ₿0.000000013	$0.00002864 ₿0.000000012	$184.34 ₿0.92	$72.8K ₿35.21	$51.86K ₿22.23
8138	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.142 ₿0.0000015	$0.1347 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}