30 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4155)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7649	WanSwap WASP	$0.000333 ₿0.000000031	3.63	$67.78K ₿6.47	$0.0003329 ₿0.000000032	$0.0003174 ₿0.000000030	$106.89 ₿0.03	$69.92K ₿6.67	$67.78K ₿6.47
7666	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007619 ₿0.000000086	$0.006713 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7678	Senspark (POL) SEN	$0.0006707	19.47	$66.81K	$0.0006616	$0.0005478	$113.82	$6.71M	$66.81K
7679	Alanyaspor Fan Token ALA	$0.03514 ₿0.0000068	2.00	$66.77K ₿6.68	$0.03541 ₿0.0000068	$0.03258 ₿0.0000065	$19.07K ₿0.2	$105.43K ₿20.39	$66.77K ₿6.68
7683	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.00692 ₿0.000000078	$0.006835 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7685	Fluffington FLUFFI	$0.000067	3.69	$66.98K	$0.00006702	$0.00006273	$68.78	$66.98K	$66.98K
7689	Sacabam SCB	$0.000000001666 ₿0.00000000000077	3.66	$66.6K ₿30.73	$0.000000001658 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$11.95K ₿2.96	$78.35K ₿36.15	$66.6K ₿30.73
7698	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7702	クリプタリウム CRPT	$0.0007765 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007864 ₿0.00000080	$0.000773 ₿0.00000076	$1.18 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7710	Bridge Mutual BMI	$0.001015 ₿0.00000012	4.19	$65.61K ₿7.89	$0.001499 ₿0.00000013	$0.0009646 ₿0.00000011	$68.32 ₿0.28	$162.25K ₿19.52	$65.61K ₿7.89
7712	Brain Worms BWORM	$22.22	5.44	$65.55K	$22.19	$20.94	$416.64	$65.55K	$65.55K
7714	Ethos Reserve Note ERN	$0.9767 ₿0.000014	4.06	$65.5K ₿31.04	$0.9767 ₿0.000014	$0.9386 ₿0.000013	$1.92K ₿1.46	$65.5K ₿31.05	$65.5K ₿31.04
7722	Banana Tape Wall BTW	$0.00006537	-0.21	$65.33K	$0.00006689	$0.00006464	$3.9	$65.33K	$65.33K
7728	MIMANY MIMANY	$0.00006697 ₿0.00000040	1.48	$64.92K ₿0	$0.00006804 ₿0.00000062	$0.00006496 ₿0.00000037	$54.91K ₿85.76	$64.92K ₿434.31	$64.92K ₿0
7734	Jason Derulo JASON	$0.0000648	-1.21	$64.8K	$0.0001254	$0.00006446	$20.98	$64.8K	$64.8K
7737	Puffy PUFFY	$0.000001459	1.43	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7743	DEEPSPACE DPS	$0.0008807 ₿0.00000088	-13.04	$64.54K ₿50.69	$0.001018 ₿0.00000090	$0.0008795 ₿0.00000087	$1.38K ₿0.11	$78.48K ₿79.12	$64.54K ₿50.69
7744	CatSolHat SOLCAT	$0.0009225	0.03	$64.53K	$0.0009498	$0.0009056	$569.2	$64.53K	$64.53K
7745	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7747	BERF BERF	$0.0001534	-1.19	$64.44K	$0.0001552	$0.0001514	$1.04	$64.44K	$64.44K
7760	MAGA VP MVP	$0.001416	6.38	$64.01K	$0.001411	$0.001325	$19.96	$67.18K	$64.01K
7763	WaultSwap WEX	$0.000008499 ₿0.000000015	1.65	$63.91K ₿115.71	$0.00000844 ₿0.000000015	$0.00000824 ₿0.000000015	$22.13 ₿0.17	$67.87K ₿122.88	$63.91K ₿115.71
7775	Badmad Robots METAL	$0.00008244 ₿0.00000073	20.69	$63.44K ₿529.52	$0.0001129 ₿0.0000014	$0.00006705 ₿0.00000069	$10.67K ₿7.24	$223.5K ₿2.02K	$63.44K ₿529.52
7776	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	1.73	$63.37K ₿3.18	$0.000000000149 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$57.13 ₿0.04	$148.97K ₿7.47	$63.37K ₿3.18
7777	NumberGoUpTech TECH	$0.0000009709 ₿0.0000000041	3.55	$63.35K ₿270.77	$0.0000009782 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$20.54 ₿6.14	$63.35K ₿270.77	$63.35K ₿270.77
7780	Zorro ZORRO	$0.000006319 ₿0.000000020	-0.10	$63.16K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.96 ₿8.06	$63.16K ₿201.36	$63.16K ₿201.36
7788	Larissa Blockchain LRS	$0.004311 ₿0.00000093	3.30	$62.88K ₿6.09	$0.004715 ₿0.0000010	$0.00417 ₿0.00000088	$1.3K ₿0.23	$113.67K ₿6.32	$62.88K ₿6.09
7795	humanDAO HDAO	$0.0009241 ₿0.000000067	0.83	$62.6K ₿4.6	$0.0009303 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$924.12K ₿67.86	$62.6K ₿4.6
7799	Spintop SPIN	$0.0001879 ₿0.00000016	1.64	$62.5K ₿45.62	$0.0001878 ₿0.00000016	$0.0001836 ₿0.00000015	$1.4 ₿0.15	$140.29K ₿93.39	$62.5K ₿45.62
7802	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007882 ₿0.0000000089	$0.0007523 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7803	Sync Network SYNC	$0.0003845 ₿0.00000010	1.06	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7804	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.53	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7807	CryptoBlades SKILL	$0.0621 ₿0.000010	-0.92	$62.1K ₿10.15	$0.0631 ₿0.000010	$0.06164 ₿0.0000094	$10.86 ₿5.17	$62.1K ₿10.15	$62.1K ₿10.15
7814	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1369 ₿0.0000015	$0.1299 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7818	Catheon Gaming CATHEON	$0.00003868 ₿0.000000015	-4.68	$61.58K ₿24.29	$0.00004089 ₿0.000000017	$0.00003737 ₿0.000000014	$2.33K ₿0.5	$384.81K ₿150.92	$61.58K ₿24.29
7819	Tidal Finance TIDAL	$0.000007799 ₿0.0000000043	1.20	$61.56K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.44 ₿1.72	$154.74K ₿84.89	$61.56K ₿26.31
7821	EpiK Protocol AIEPK	$0.0003961 ₿0.00000020	-0.33	$61.45K ₿31.51	$0.0003975 ₿0.00000021	$0.000396 ₿0.00000019	$8.35K ₿4.25	$158.48K ₿81.27	$61.45K ₿31.51
7830	İstanbul Başakşehir Fan Token IBFK	$0.04369 ₿0.000012	0.41	$61.06K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$8.68K ₿0.2	$131.1K ₿38.63	$61.06K ₿14.42
7834	brainrot ROT	$0.00006078	7.03	$60.75K	$0.00006081	$0.00005586	$245.1	$60.75K	$60.75K
7865	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7870	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	0.94	$59.1K ₿25.57	$0.00005909 ₿0.000000027	$0.00005818 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7874	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7895	SolGoat SOLGOAT	$0.0005829 ₿0.00000076	31.29	$58.29K ₿0	$0.07896 ₿0.00000089	$0.04981 ₿0.00000056	$3.19 ₿50.3	$58.29K ₿76.22	$58.29K ₿0
7898	Cyber Arena CAT	$0.00003363 ₿0.000000021	-0.64	$58.19K ₿30.57	$0.00003401 ₿0.000000023	$0.00003355 ₿0.000000021	$91.18 ₿1.42	$168.17K ₿107.65	$58.19K ₿30.57
7900	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7904	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00183 ₿0.000000020	$0.001575 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7913	WOWO WOWO	$0.00007776	10.35	$57.6K	$0.00007813	$0.00006986	$552.55	$73.76K	$57.6K
7916	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7917	GG Token GGTK	$0.001609 ₿0.00000051	3.51	$57.47K ₿8.05	$0.001605 ₿0.00000051	$0.001533 ₿0.00000049	$11.03 ₿1.58	$75.13K ₿23.85	$57.47K ₿8.05
7919	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7929	Titan Trading Token TES	$0.001753 ₿0.000013	2.21	$57.02K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.56 ₿0.87	$175.31K ₿1.29K	$57.02K ₿0
7930	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1033 ₿0.0000011	$0.08433 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7937	Lithium Finance LITH	$0.00000624 ₿0.000000024	2.86	$56.69K ₿146.33	$0.00000615 ₿0.000000027	$0.000005969 ₿0.000000024	$40.47 ₿9.4	$62.45K ₿245.66	$56.69K ₿146.33
7941	Moxie MOXIE	$0.00001014	5.85	$56.57K	$0.00001018	$0.00000947	$26.74	$100.16K	$56.57K
7942	Frog on ETH FROG	$0.000000136	0	$56.54K	$0	$0	$121.06	$56.54K	$56.54K
7947	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.02	$56.34K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.99 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7948	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0	$56.31K ₿0	$0 ₿0.	$0 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7951	Dollar DOLLAR	$0.0000567	4.75	$56.48K	$0.00005673	$0.00005288	$179.61	$56.48K	$56.48K
7953	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005815 ₿0.000000065	$0.002003 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7957	Matr1x Fire FIRE	$0.0008473 ₿0.000015	-28.16	$55.92K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$18.74K ₿172.71	$809.27K ₿2.76K	$55.92K ₿141.09
7962	OpenDAO SOS	$0.000000001397 ₿0.00000000000057	0.95	$55.79K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001341 ₿0.00000000000056	$283.4 ₿9.08	$139.85K ₿57.23	$55.79K ₿22.83
7966	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1891 ₿0.0000021	$0.1581 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7967	WeWay WWY	$0.000008159 ₿0.00000012	-1.77	$55.64K ₿420.69	$0.000008559 ₿0.00000013	$0.000008159 ₿0.00000011	$8.38K ₿78.68	$57.12K ₿836.17	$55.64K ₿420.69
7968	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.007985 ₿0.000000090	$0.007627 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7975	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.00000000119 ₿0.000000000000013	$0.000000000928 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7981	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.04 ₿0.000079	$6.82 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7985	ROCK ROCK	$0.00005425	-0.95	$54.26K	$0.00005561	$0.00005359	$52.81K	$54.26K	$54.26K
7996	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.0000138 ₿0.00000000015	$0.00001281 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7998	Cirus CIRUS	$0.0002562 ₿0.00000044	5.25	$54.47K ₿45.44	$0.0002553 ₿0.00000048	$0.0002427 ₿0.00000043	$32.74 ₿8.31	$54.93K ₿94.63	$54.47K ₿45.44
7999	Fuse Bridged WBTC (Fuse) WBTC	$136,982	-3.43	$54.41K	$145,743	$136,575	$3.9	$54.41K	$54.41K
8002	Spike SPIKE	$0.00005424	3.55	$54.21K	$0.00005425	$0.00005072	$8.33	$54.21K	$54.21K
8009	sunpepe SUNPEPE	$0.00005406	-3.43	$54.06K	$0.00006295	$0.00005009	$14.3K	$54.06K	$54.06K
8010	MELD MELD	$0.00001349 ₿0.00000025	-0.04	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8017	Crabada CRA	$0.0001507 ₿0.000000015	3.85	$53.68K ₿5.64	$0.0001493 ₿0.000000016	$0.0001452 ₿0.000000015	$2.87 ₿0	$150.79K ₿15.83	$53.68K ₿5.64
8019	Good Games Guild GGG	$0.001338 ₿0.0000015	0.32	$53.55K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$9.36K ₿4.93	$133.87K ₿154.53	$53.55K ₿61.81
8021	Baby BABY	$0.00000005604 ₿0.00000000071	3.90	$53.5K ₿0	$0.00000005606 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$45.31 ₿18.24	$55K ₿714.88	$53.5K ₿0
8023	Golden Kappa GKAPPA	$0.00000006863	3.32	$53.38K	$0.00000006864	$0.00000006522	$483.96	$53.38K	$53.38K
8024	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1033 ₿0.0000011	$0.0868 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8030	CATO CATO	$0.0003096 ₿0.000000069	0.28	$53.26K ₿12.29	$0.0003096 ₿0.000000082	$0.0003069 ₿0.000000068	$4.04 ₿0.06	$92.9K ₿21.44	$53.26K ₿12.29
8034	Petals PTS	$0.000003759 ₿0.000000028	-11.73	$53.14K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$11.14K ₿0.18	$376.22K ₿2.84K	$53.14K ₿400.75
8035	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8037	Integritee TEER	$0.01399 ₿0.000010	-15.35	$53.07K ₿40.71	$0.01986 ₿0.000010	$0.01334 ₿0.000010	$9.62K ₿0.54	$133.4K ₿102.34	$53.07K ₿40.71
8039	Moola Market MOO	$0.0007178 ₿0.00000012	3.36	$52.94K ₿9.18	$0.0007223 ₿0.00000013	$0.0006917 ₿0.00000012	$7.63 ₿0.03	$71.76K ₿12.44	$52.94K ₿9.18
8040	Vibing Cat VCAT	$0.04328 ₿0.000046	3.50	$52.91K ₿0	$0.04329 ₿0.	$0.0407 ₿0.	$55.49 ₿0	$52.91K ₿57.83	$52.91K ₿0
8041	BlockAI BAI	$0.07894	-20.66	$52.89K	$0.0995	$0.07783	$314.03	$473.69K	$52.89K
8054	Lonk LONK	$0.000000158 ₿0.00000000014	7.67	$52.55K ₿49.21	$0.0000001572 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.19 ₿0.58	$59.5K ₿55.71	$52.55K ₿49.21
8060	SUNNED SUNNED	$0.00005233	0.58	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8061	Zoomer ZOOMER	$0.000129	2.83	$52.34K	$0.000129	$0.0001213	$44.81	$52.34K	$52.34K
8063	Ton Inu TINU	$0.00005226 ₿0.000000098	4.43	$52.27K ₿98.63	$0.00005175 ₿0.00000011	$0.00004843 ₿0.000000058	$6.12 ₿7.37	$52.27K ₿98.63	$52.27K ₿98.63
8069	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8076	Must MUST	$0.5128 ₿0.000094	3.18	$51.85K ₿9.88	$0.5113 ₿0.000096	$0.4872 ₿0.000092	$8.98 ₿0.02	$511.39K ₿94.66	$51.85K ₿9.88
8078	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01062 ₿0.00000012	$0.009957 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8088	Tulip Token TULIP	$0.03288 ₿0.000017	0.64	$51.35K ₿27.1	$0.03293 ₿0.	$0.03263 ₿0.	$35.75 ₿0	$328.83K ₿173.55	$51.35K ₿27.1
8093	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006194 ₿0.0000000070	$0.0006136 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8102	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8106	ALF ALF	$0.0000005067	1.19	$50.68K	$0.0000005203	$0.0000004907	$25.16K	$50.68K	$50.68K
8109	Traxx TRAXX	$0.0002083 ₿0.000000067	-0.10	$50.63K ₿16.43	$0.0002111 ₿0.000000067	$0.0001983 ₿0.000000065	$3.07K ₿1.48	$72.64K ₿23.57	$50.63K ₿16.43
8111	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01296 ₿0.00000014	$0.0117 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8124	Crypto Royale ROY	$0.0004148 ₿0.000000066	3.09	$50.1K ₿7.85	$0.0004151 ₿0.000000072	$0.0003966 ₿0.000000063	$13.59 ₿0.04	$70.52K ₿11.31	$50.1K ₿7.85
8127	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}