Страница результатов 7 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009896 ₿0.00000011	-1.33	$18.66M ₿210.7	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$216.07K ₿2.44	$18.66M ₿210.74	$18.66M ₿210.7
1199	aura AURA	$0.0193 ₿0.00000021	-4.72	$18.58M ₿209.71	$0.02031 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.54	$18.58M ₿209.71	$18.58M ₿209.71
1200	Dent DENT	$0.000193 ₿0.0000000021	0.11	$18.47M ₿208.58	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.97	$19.31M ₿218.05	$18.47M ₿208.58
1206	Storj STORJ	$0.1269 ₿0.0000014	-1.91	$18.25M ₿206.05	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.7M ₿30.44	$53.94M ₿609.03	$18.25M ₿206.05
1207	CorgiAI CORGIAI	$0.00005607 ₿0.00000000063	-0.05	$18.27M ₿206.25	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.53K ₿0.65	$20.89M ₿235.82	$18.27M ₿206.25
1210	Hashflow HFT	$0.02619 ₿0.00000029	-2.31	$18.16M ₿205.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.41M ₿27.24	$26.19M ₿295.68	$18.16M ₿205.02
1213	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-3.00	$18.07M ₿203.97	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.58M ₿39.87	$21.68M ₿244.72	$18.07M ₿203.97
1215	PIVX PIVX	$0.1793 ₿0.0000020	-1.40	$17.94M ₿202.6	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿16.75	$17.94M ₿202.6	$17.94M ₿202.6
1225	OG Fan Token OG	$3.88 ₿0.000043	1.34	$17.65M ₿199.38	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.07M ₿68.53	$19.38M ₿218.88	$17.65M ₿199.38
1229	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.27	$17.59M ₿198.6	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.04M ₿11.74	$22.01M ₿248.44	$17.59M ₿198.6
1232	Inverse Finance INV	$27.98 ₿0.00031	0.87	$17.45M ₿197	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.35K ₿0.72	$20.34M ₿229.56	$17.45M ₿197
1233	EthicHub ETHIX	$0.2484 ₿0.0000028	0.07	$17.52M ₿197.77	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$33.97 ₿0	$24.85M ₿280.53	$17.52M ₿197.77
1234	Saga SAGA	$0.05031 ₿0.00000056	2.62	$17.33M ₿195.63	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿120.43	$54.88M ₿619.63	$17.33M ₿195.63
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.12	$17.31M ₿195.38	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$822.35 ₿0.01	$23.28M ₿262.74	$17.31M ₿195.38
1237	Comtech Gold CGO	$159.37 ₿0.0017	0.09	$17.21M ₿194.27	$160.24 ₿0.0018	$159.22 ₿0.0017	$993K ₿11.21	$17.21M ₿194.27	$17.21M ₿194.27
1240	Acet Token ACT	$0.01001 ₿0.00000011	-4.60	$17.12M ₿193.31	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.12	$22.34M ₿252.2	$17.12M ₿193.31
1242	DODO DODO	$0.01704 ₿0.00000019	-1.43	$17.05M ₿192.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.75	$17.05M ₿192.5	$17.05M ₿192.5
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.43	$16.96M ₿191.46	$7.03 ₿0.000078	$6.75 ₿0.000076	$977.57K ₿11.04	$20.94M ₿236.36	$16.96M ₿191.46
1245	IX Swap IXS	$0.09408 ₿0.0000010	-2.13	$16.94M ₿191.21	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.68K ₿1.39	$16.94M ₿191.21	$16.94M ₿191.21
1251	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.73	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$7.83K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1252	SaucerSwap SAUCE	$0.01915 ₿0.00000021	-0.53	$16.75M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.29K ₿1.34	$19.16M ₿215.99	$16.75M ₿188.88
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.03	$16.74M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.1K ₿2.57	$20.48M ₿230.17	$16.74M ₿188.17
1254	Switch Token SWITCH	$0.0003586 ₿0.0000000040	8.05	$16.71M ₿188.79	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.93K ₿0.05	$17.93M ₿202.69	$16.71M ₿188.79
1256	Alpha Quark Token AQT	$0.6169 ₿0.0000069	-0.79	$16.54M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$682.67K ₿7.64	$18.51M ₿209.42	$16.54M ₿187.13
1257	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.61	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.54K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1259	Abelian ABEL	$0.125 ₿0.0000013	3.97	$16.55M ₿182.06	$0.1251 ₿0.0000013	$0.1177 ₿0.0000013	$97.81K ₿1.04	$28.17M ₿309.88	$16.55M ₿182.06
1263	Syscoin SYS	$0.01929 ₿0.00000021	-2.41	$16.41M ₿186.15	$0.0199 ₿0.00000022	$0.01931 ₿0.00000021	$2.05M ₿22.87	$16.41M ₿186.15	$16.41M ₿186.15
1265	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.30	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.31K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1268	CONX CONX	$0.01818 ₿0.00000020	-2.45	$16.39M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.07K ₿0.26	$36.32M ₿406.26	$16.39M ₿183.3
1271	Stader SD	$0.2325 ₿0.0000026	-0.28	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.14M ₿12.65	$27.91M ₿315.51	$16.19M ₿183.05
1273	GME (Ethereum) GME	$0.00003932 ₿0.00000000043	0.19	$16.17M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$242.62K ₿2.67	$16.17M ₿177.9	$16.17M ₿177.9
1274	Polyhedra Network ZKJ	$0.03716 ₿0.00000042	4.25	$16.08M ₿183.49	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.52M ₿28.15	$37.17M ₿424.14	$16.08M ₿183.49
1276	Beta Finance BETA	$0.01621 ₿0.00000018	-3.75	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1278	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.35	$16.04M ₿181.01
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.20	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$565.97K ₿6.34	$119.26M ₿1.35K	$16M ₿180.47
1285	Stader BNBx BNBX	$972.77 ₿0.010	-1.22	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$112.81 ₿0	$0	$15.96M ₿180.21
1289	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1293	Stake DAO SDT	$0.2347 ₿0.0000026	0.05	$15.78M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.67	$15.78M ₿178.03
1294	Mossland MOC	$0.03575 ₿0.00000040	-0.78	$15.75M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$199K ₿2.12	$17.88M ₿202.15	$15.75M ₿178.09
1295	Solidus Ai Tech AITECH	$0.00898 ₿0.00000010	-3.80	$15.74M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.77	$17.84M ₿201.73	$15.74M ₿178.04
1296	Firmachain FCT	$0.01417 ₿0.00000015	0.01	$15.75M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.44K ₿3.03	$15.97M ₿179.48	$15.75M ₿176.96
1301	Thales THALES	$0.2427 ₿0.0000027	0.75	$15.63M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.12K ₿0.01	$24.34M ₿274.76	$15.63M ₿176.37
1302	Phoenix PHB	$0.2508 ₿0.0000028	-2.20	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.32M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.27	$15.53M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$289.04K ₿3.14	$15.53M ₿177.1	$15.53M ₿177.1
1308	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-2.85	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.15M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1313	LimeWire LMWR	$0.04135 ₿0.00000046	-2.54	$15.21M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$848.71K ₿9.51	$26.13M ₿296.13	$15.21M ₿172.37
1319	Vanar Chain VANRY	$0.007684 ₿0.000000086	-3.67	$15.04M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.65M ₿42.13	$16.61M ₿187.35	$15.04M ₿169.64
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.05	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$51.24K ₿0.15	$15.06M ₿170	$15.06M ₿170
1321	MetFi METFI	$0.05405 ₿0.00000061	-0.43	$15.03M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.81K ₿0.39	$24.4M ₿275.18	$15.03M ₿169.54
1323	Minswap MIN	$0.008572 ₿0.000000096	-0.82	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.74K ₿1.92	$21.39M ₿241.11	$15.03M ₿169.44
1326	Argentine Football Association Fan Token ARG	$0.958 ₿0.000010	-5.82	$14.98M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.14M ₿14.48	$19.15M ₿216.78	$14.98M ₿169.58
1328	TG.Casino TGC	$0.1904 ₿0.0000020	-5.54	$14.93M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$174.58K ₿1.87	$14.93M ₿160.45	$14.93M ₿160.45
1329	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.13	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.21K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1330	FunFair FUN	$0.00141 ₿0.000000015	-4.98	$14.94M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.68M ₿30.11	$15.51M ₿174.62	$14.94M ₿168.26
1332	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-10.51	$14.92M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.93K ₿8.77	$14.92M ₿167.38	$14.92M ₿167.38
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Neutron NTRN	$0.02235 ₿0.00000025	-1.07	$14.8M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.4M ₿251.81	$14.8M ₿166.38
1341	Portal PORTAL	$0.01933 ₿0.00000021	-1.08	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.34M ₿218.18	$14.75M ₿166.42
1343	Mobox MBOX	$0.02944 ₿0.00000033	-1.46	$14.72M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.43	$16.2M ₿183.54	$14.72M ₿166.87
1345	Everscale EVER	$0.007343 ₿0.000000080	-14.34	$14.58M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.55K ₿1.77	$15.55M ₿170	$14.58M ₿159.4
1346	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.02	$14.68M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.07	$19.61M ₿220.54	$14.68M ₿165.05
1347	I love puppies PUPPIES	$0.000000349 ₿0.0000000000039	2.90	$14.67M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$682.67K ₿7.77	$14.67M ₿166.11	$14.67M ₿166.11
1349	Alien Worlds TLM	$0.002258 ₿0.000000025	-3.22	$14.64M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.18M ₿48.05	$15.62M ₿176.49	$14.64M ₿165.48
1350	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.89	$14.64M ₿165.26	$0.1892 ₿0.0000021	$0.1783 ₿0.0000019	$4.3K ₿0.05	$178.39M ₿2.01K	$14.64M ₿165.26
1353	Hanu Yokia HANU	$0.00000009731 ₿0.0000000000010	-0.85	$14.58M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.23 ₿0	$57.74M ₿650	$14.58M ₿164.13
1355	Ellipsis EPS	$0.02085 ₿0.00000023	-0.85	$14.57M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.1M ₿170.23	$14.57M ₿164.29
1356	ARPA ARPA	$0.01462 ₿0.00000016	6.77	$14.37M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.34M ₿477.08	$29.27M ₿338.36	$14.37M ₿166.17
1360	LON LON	$0.1174 ₿0.0000013	-71.18	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1366	Hamster Kombat HMSTR	$0.0002236 ₿0.0000000025	-2.50	$14.4M ₿162.05	$0.0002321 ₿0.0000000025	$0.0002229 ₿0.0000000025	$3.71M ₿44.26	$22.36M ₿251.73	$14.4M ₿162.05
1368	Layer3 L3	$0.01207 ₿0.00000013	-3.27	$14.38M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.5M ₿37.6	$40.21M ₿451.26	$14.38M ₿161.4
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.32 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1380	Token dForce USD USX	$0.9174 ₿0.000010	0.13	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.37K ₿0.05	$123.48M ₿1.39K	$14.18M ₿160.11
1383	AhaToken AHT	$0.001957 ₿0.000000022	1.09	$14.12M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$149.03K ₿1.57	$15.13M ₿171.4	$14.12M ₿159.92
1384	Radicle RAD	$0.2841 ₿0.0000031	-2.13	$14.14M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$1.75M ₿23.23	$28.37M ₿319.93	$14.14M ₿159.42
1385	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1387	Beefy.Finance BIFI	$173.89 ₿0.0019	-1.86	$13.91M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.41M ₿15.19	$13.91M ₿156.38	$13.91M ₿156.38
1388	Wanchain WAN	$0.07019 ₿0.00000079	-1.17	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$997.61K ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1389	CoinMetro XCM	$0.04623 ₿0.00000052	-2.83	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1392	Alephium ALPH	$0.1108 ₿0.0000012	2.09	$13.91M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.49K ₿1.72	$24.22M ₿273.65	$13.91M ₿157.1
1393	STON STON	$0.3704 ₿0.0000039	5.44	$13.9M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.79K ₿0.13	$37.12M ₿393.79	$13.9M ₿147.47
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	AdEx ADX	$0.09275 ₿0.0000010	0.06	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1402	Melon MLN	$4.59 ₿0.000051	-0.86	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1403	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.17	$13.7M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$717.41K ₿8.25	$41.57M ₿470.69	$13.7M ₿155.08
1404	XSGD XSGD	$0.786 ₿0.0000088	0.02	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$245.64K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1405	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.10	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.89K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1408	Klever KLV	$0.001511 ₿0.000000017	-5.91	$13.65M ₿154.43	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$236.44K ₿2.67	$13.65M ₿154.43	$13.65M ₿154.43
1409	Ice Open Network ICE	$0.002002 ₿0.000000022	-5.40	$13.6M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.36M ₿477.75	$13.6M ₿153.44
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.73	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1413	Autonolas OLAS	$0.05759 ₿0.00000064	-3.37	$13.52M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.8K ₿2.82	$27.16M ₿305.72	$13.52M ₿152.19
1417	Ancient8 A8	$0.03044 ₿0.00000034	-12.65	$13.46M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.92M ₿55.27	$30.35M ₿343.98	$13.46M ₿152.51
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.35	$13.44M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.58M ₿187.44	$13.44M ₿151.98
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.59	$13.44M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.51K ₿5.02	$13.44M ₿151.47	$13.44M ₿151.47
1422	ASD ASD	$0.01793 ₿0.00000020	-1.61	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.07M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1424	Coinweb CWEB	$0.002034 ₿0.000000023	2.42	$13.19M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.27K ₿2.03	$15.46M ₿175.01	$13.19M ₿149.35
1425	Spice SFI	$165.24 ₿0.0018	0.80	$13.21M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.42K ₿0.19	$15.2M ₿171.78	$13.21M ₿149.26
1426	Meeds DAO MEED	$0.6453 ₿0.0000072	-1.28	$13.2M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.99K ₿0.11	$15.06M ₿170.25	$13.2M ₿149.18
1432	Joe Coin JOE	$0.01309 ₿0.00000014	-10.29	$13.12M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$429.31K ₿4.94	$13.12M ₿148.11	$13.12M ₿148.11
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}