Страница результатов 7 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	L2 Standard Bridged WETH (Blast) WETH	$2,844.51 ₿0.032	-3.87	$18.56M ₿211.94	$2,963.08 ₿0.033	$2,844.3 ₿0.032	$97.44K ₿1.11	$18.56M ₿211.94	$18.56M ₿211.94
1191	PolySwarm NCT	$0.009789 ₿0.00000011	-1.92	$18.49M ₿211.22	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$352.45K ₿4.03	$18.49M ₿211.27	$18.49M ₿211.22
1199	Wrapped QUIL QUIL	$0.01997 ₿0.00000022	-14.00	$18.06M ₿206.38	$0.02346 ₿0.00000026	$0.01992 ₿0.00000022	$221.81K ₿2.54	$18.06M ₿206.38	$18.06M ₿206.38
1208	Storj STORJ	$0.1223 ₿0.0000013	-4.76	$17.65M ₿201.45	$0.1285 ₿0.0000014	$0.1223 ₿0.0000013	$4.42M ₿50.47	$52.17M ₿595.43	$17.65M ₿201.45
1213	aura AURA	$0.0181 ₿0.00000020	-3.29	$17.47M ₿199.55	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.32	$17.47M ₿199.55	$17.47M ₿199.55
1216	Dent DENT	$0.0001816 ₿0.0000000020	-5.23	$17.35M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.9M ₿21.7	$18.13M ₿207.18	$17.35M ₿198.18
1218	Hashflow HFT	$0.02487 ₿0.00000028	-5.17	$17.32M ₿197.6	$0.02656 ₿0.00000029	$0.02485 ₿0.00000028	$3.16M ₿34.61	$24.97M ₿284.98	$17.32M ₿197.6
1220	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-3.32	$17.29M ₿197.46	$0.2225 ₿0.0000025	$0.2138 ₿0.0000024	$1.08M ₿12.24	$21.63M ₿247.01	$17.29M ₿197.46
1225	SideShift Token XAI	$0.1101 ₿0.0000012	-0.23	$17.22M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.72K ₿0.03	$23.16M ₿264.64	$17.22M ₿196.79
1226	Comtech Gold CGO	$160.02 ₿0.0018	0.07	$17.21M ₿196.36	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.73K ₿11.18	$17.21M ₿196.36	$17.21M ₿196.36
1227	EthicHub ETHIX	$0.2429 ₿0.0000027	-1.41	$17.16M ₿196	$0.2485 ₿0.0000028	$0.2427 ₿0.0000027	$2.04K ₿0.02	$24.33M ₿278.02	$17.16M ₿196
1230	Abelian ABEL	$0.1291 ₿0.0000014	6.84	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.51K ₿1.23	$29.06M ₿331.77	$17.07M ₿194.95
1231	Simon's Cat CAT	$0.0000025 ₿0.000000000028	-8.16	$17.05M ₿194.63	$0.00000273 ₿0.000000000030	$0.0000025 ₿0.000000000028	$3.83M ₿43.94	$20.45M ₿233.51	$17.05M ₿194.63
1236	Acet Token ACT	$0.009856 ₿0.00000011	-4.02	$16.88M ₿192.7	$0.01027 ₿0.00000011	$0.009867 ₿0.00000011	$7.64K ₿0.09	$22.02M ₿251.4	$16.88M ₿192.7
1238	Alchemix ALCX	$6.67 ₿0.000076	-3.76	$16.83M ₿192.23	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.26M ₿37.13	$20.77M ₿237.31	$16.83M ₿192.23
1239	Alpha Quark Token AQT	$0.6278 ₿0.0000071	1.06	$16.83M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$978.65K ₿11.14	$18.83M ₿214.87	$16.83M ₿192
1240	CorgiAI CORGIAI	$0.00005173 ₿0.00000000058	2.57	$16.79M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.97K ₿0.06	$19.2M ₿219.17	$16.79M ₿191.68
1241	DODO DODO	$0.01679 ₿0.00000019	-1.96	$16.76M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.21M ₿25.21	$16.76M ₿191.27	$16.76M ₿191.27
1242	Inverse Finance INV	$26.68 ₿0.00030	-4.14	$16.75M ₿191.41	$28.17 ₿0.00031	$26.73 ₿0.00030	$28.95K ₿0.33	$19.52M ₿223	$16.75M ₿191.41
1243	Switch Token SWITCH	$0.0003706 ₿0.0000000042	12.30	$16.75M ₿191.19	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.15K ₿0.05	$17.98M ₿205.26	$16.75M ₿191.19
1245	OG Fan Token OG	$3.62 ₿0.000041	-5.77	$16.59M ₿189.34	$3.96 ₿0.000044	$3.62 ₿0.000041	$6.93M ₿79.15	$18.22M ₿207.86	$16.59M ₿189.34
1248	IX Swap IXS	$0.09159 ₿0.0000010	-4.80	$16.54M ₿188.95	$0.09658 ₿0.0000010	$0.09168 ₿0.0000010	$142.54K ₿1.63	$16.54M ₿188.95	$16.54M ₿188.95
1250	Goldfinch GFI	$0.1755 ₿0.0000020	-1.00	$16.49M ₿188.25	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$229.83K ₿2.62	$20.18M ₿230.27	$16.49M ₿188.25
1253	Aquarius AQUA	$0.0004567 ₿0.0000000052	-2.58	$16.4M ₿187.15	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$146.86K ₿1.68	$45.65M ₿521.01	$16.4M ₿187.15
1254	Saga SAGA	$0.04725 ₿0.00000054	-6.13	$16.33M ₿186.39	$0.05215 ₿0.00000058	$0.04737 ₿0.00000054	$10.71M ₿122.6	$51.74M ₿590.37	$16.33M ₿186.39
1256	SaucerSwap SAUCE	$0.01842 ₿0.00000021	-4.79	$16.26M ₿185.51	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.49K ₿1.95	$18.46M ₿210.68	$16.26M ₿185.51
1257	PIVX PIVX	$0.1612 ₿0.0000018	-10.64	$16.22M ₿185.15	$0.1821 ₿0.0000020	$0.1617 ₿0.0000018	$1.81M ₿20.65	$16.22M ₿185.15	$16.22M ₿185.15
1261	Stader MaticX MATICX	$0.1397 ₿0.0000015	-5.36	$16.11M ₿183.79	$0.1498 ₿0.0000016	$0.1398 ₿0.0000015	$2.24K ₿0.03	$16.11M ₿183.79	$16.11M ₿183.79
1262	inSure DeFi SURE	$0.0006035 ₿0.0000000069	34.51	$16.1M ₿183.79	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.39 ₿0	$53.5M ₿610.73	$16.1M ₿183.79
1265	Stader SD	$0.2289 ₿0.0000026	-2.58	$15.97M ₿182.27	$0.2352 ₿0.0000026	$0.229 ₿0.0000026	$1.73M ₿19.63	$27.53M ₿314.17	$15.97M ₿182.27
1266	SX Network SX	$0.02943 ₿0.00000033	-7.43	$15.96M ₿182.17	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.28K ₿0.13	$29.48M ₿336.5	$15.96M ₿182.17
1271	ThunderCore TT	$0.001209 ₿0.000000013	3.89	$15.88M ₿181.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$793.82K ₿9.07	$15.88M ₿181.27	$15.88M ₿181.27
1272	Beta Finance BETA	$0.01584 ₿0.00000018	-5.91	$15.87M ₿181.1	$0.01685 ₿0.00000018	$0.01585 ₿0.00000018	$1.77K ₿0.02	$15.87M ₿181.1	$15.87M ₿181.1
1279	CONX CONX	$0.01775 ₿0.00000020	-2.06	$15.78M ₿180.03	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$357.03K ₿4.08	$34.96M ₿398.98	$15.78M ₿180.03
1280	Lido Staked SOL STSOL	$148.33 ₿0.0016	-4.27	$15.78M ₿180.06	$155.5 ₿0.0017	$148.32 ₿0.0016	$37.33K ₿0.42	$15.78M ₿180.06	$15.78M ₿180.06
1282	Mossland MOC	$0.03554 ₿0.00000040	-1.69	$15.74M ₿179.78	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$259.58K ₿2.97	$17.86M ₿204.06	$15.74M ₿179.78
1283	ResearchCoin RSC	$0.1168 ₿0.0000013	-4.80	$15.73M ₿179.53	$0.1233 ₿0.0000013	$0.1169 ₿0.0000013	$582.16K ₿6.66	$117.27M ₿1.34K	$15.73M ₿179.53
1284	Syscoin SYS	$0.01842 ₿0.00000021	-5.32	$15.73M ₿179.53	$0.01953 ₿0.00000021	$0.01846 ₿0.00000021	$3.91M ₿44.55	$15.73M ₿179.53	$15.73M ₿179.53
1285	Stader BNBx BNBX	$957.86 ₿0.010	-2.47	$15.73M ₿179.44	$982.49 ₿0.011	$956.07 ₿0.010	$584.05 ₿0.01	$0	$15.73M ₿179.44
1287	Firmachain FCT	$0.0141 ₿0.00000016	0.95	$15.71M ₿179.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.94K ₿4.26	$15.94M ₿181.92	$15.71M ₿179.37
1289	GME (Ethereum) GME	$0.00003793 ₿0.00000000043	-5.98	$15.61M ₿178.39	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.05K ₿2.64	$15.61M ₿178.39	$15.61M ₿178.39
1294	Polyhedra Network ZKJ	$0.03558 ₿0.00000040	-1.64	$15.48M ₿176.67	$0.03792 ₿0.00000042	$0.0356 ₿0.00000039	$3.23M ₿36.95	$35.79M ₿408.37	$15.48M ₿176.67
1295	Thales THALES	$0.2389 ₿0.0000027	-0.92	$15.42M ₿175.98	$0.2443 ₿0.0000027	$0.239 ₿0.0000026	$789.88 ₿0.01	$24.02M ₿274.14	$15.42M ₿175.98
1298	Diverge Loop DLC	$0.01626 ₿0.00000018	-9.33	$15.38M ₿175.55	$0.02509 ₿0.00000028	$0.01626 ₿0.00000019	$39.84K ₿0.46	$17.29M ₿197.24	$15.38M ₿175.55
1299	Stake DAO SDT	$0.2263 ₿0.0000025	-3.65	$15.34M ₿175.06	$0.2364 ₿0.0000026	$0.2263 ₿0.0000026	$6.07K ₿0.07	$15.74M ₿179.62	$15.34M ₿175.06
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9962 ₿0.000011	-0.38	$15.02M ₿171.46	$1 ₿0.000011	$0.9877 ₿0.000011	$121.38K ₿1.39	$15.02M ₿171.46	$15.02M ₿171.46
1316	LimeWire LMWR	$0.04049 ₿0.00000046	-3.59	$14.99M ₿171.17	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$936.88K ₿10.71	$25.76M ₿294.06	$14.99M ₿171.17
1319	Solidus Ai Tech AITECH	$0.008518 ₿0.000000097	-6.55	$14.95M ₿170.58	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.15	$16.93M ₿193.28	$14.95M ₿170.58
1320	MetFi METFI	$0.05369 ₿0.00000061	-0.53	$14.91M ₿170.28	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$30.22K ₿0.35	$24.2M ₿276.35	$14.91M ₿170.28
1323	Hypurr Fun HFUN	$14.88 ₿0.00017	-1.01	$14.85M ₿169.72	$15.1 ₿0.00017	$14.83 ₿0.00016	$31.22K ₿0.36	$14.85M ₿169.72	$14.85M ₿169.72
1324	Phoenix PHB	$0.2379 ₿0.0000027	-5.57	$14.85M ₿169.53	$0.2545 ₿0.0000028	$0.2379 ₿0.0000027	$1.76M ₿20.09	$14.85M ₿169.53	$14.85M ₿169.53
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Apu Apustaja APU	$0.0000433 ₿0.00000000049	-12.94	$14.79M ₿168.78	$0.00004975 ₿0.00000000055	$0.00004336 ₿0.00000000049	$815.02K ₿9.33	$14.79M ₿168.78	$14.79M ₿168.78
1329	My Neighbor Alice ALICE	$0.1599 ₿0.0000018	-6.70	$14.77M ₿168.73	$0.1722 ₿0.0000019	$0.16 ₿0.0000018	$6.68M ₿76.31	$16.04M ₿183.24	$14.77M ₿168.73
1332	Minswap MIN	$0.008288 ₿0.000000094	-3.90	$14.56M ₿166.12	$0.00867 ₿0.000000097	$0.008289 ₿0.000000094	$157.97K ₿1.81	$20.72M ₿236.38	$14.56M ₿166.12
1333	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.64	$14.48M ₿165.24	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.46K ₿0.04	$176.43M ₿2.01K	$14.48M ₿165.24
1339	FunFair FUN	$0.001355 ₿0.000000015	-7.63	$14.38M ₿164.14	$0.001466 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.93	$14.92M ₿170.35	$14.38M ₿164.14
1343	Ellipsis EPS	$0.02054 ₿0.00000023	-2.24	$14.34M ₿163.83	$0.02102 ₿0.00000023	$0.02051 ₿0.00000023	$17.86 ₿0	$14.86M ₿169.76	$14.34M ₿163.83
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿163.69	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$607.03 ₿0.01	$14.34M ₿163.69	$14.34M ₿163.69
1348	Hanu Yokia HANU	$0.00000009548 ₿0.0000000000010	-2.51	$14.3M ₿163.44	$0.00000009807 ₿0.0000000000011	$0.00000009548 ₿0.0000000000010	$94.61 ₿0	$56.65M ₿647.27	$14.3M ₿163.44
1352	Vanar Chain VANRY	$0.007212 ₿0.000000082	-7.78	$14.17M ₿161.89	$0.007903 ₿0.000000088	$0.007211 ₿0.000000082	$3.89M ₿44.56	$15.65M ₿178.79	$14.17M ₿161.89
1353	Mobox MBOX	$0.02816 ₿0.00000032	-5.20	$14.16M ₿161.74	$0.02973 ₿0.00000033	$0.02818 ₿0.00000032	$3.39M ₿34.92	$15.57M ₿177.9	$14.16M ₿161.74
1356	Neutron NTRN	$0.0213 ₿0.00000024	-4.24	$14.15M ₿161.6	$0.02382 ₿0.00000026	$0.02131 ₿0.00000024	$3.96M ₿46.68	$21.42M ₿244.58	$14.15M ₿161.6
1358	Token dForce USD USX	$0.9129 ₿0.000010	-0.16	$14.12M ₿161.31	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.14K ₿0.09	$122.95M ₿1.41K	$14.12M ₿161.31
1360	PlatON Network LAT	$0.002073 ₿0.000000023	-0.25	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.55	$21.26M ₿242.84	$14.11M ₿161.18
1361	I love puppies PUPPIES	$0.0000003329 ₿0.0000000000038	-2.30	$14.1M ₿160.91	$0.0000003594 ₿0.0000000000040	$0.0000003339 ₿0.0000000000037	$671.04K ₿7.68	$14.1M ₿160.91	$14.1M ₿160.91
1362	STON STON	$0.3753 ₿0.0000042	2.98	$14.07M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.47K ₿0.18	$37.57M ₿428.9	$14.07M ₿160.62
1363	Alien Worlds TLM	$0.002161 ₿0.000000024	-5.92	$14.03M ₿160.34	$0.002316 ₿0.000000025	$0.002161 ₿0.000000024	$4.18M ₿47.12	$14.97M ₿171.02	$14.03M ₿160.34
1364	Portal PORTAL	$0.01825 ₿0.00000020	-4.72	$14.03M ₿160.19	$0.0195 ₿0.00000022	$0.01828 ₿0.00000020	$4.2M ₿47.75	$18.39M ₿210.01	$14.03M ₿160.19
1366	Alephium ALPH	$0.1084 ₿0.0000012	-1.93	$13.98M ₿159.56	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$135.82K ₿1.51	$24.35M ₿277.95	$13.98M ₿159.56
1367	AhaToken AHT	$0.001947 ₿0.000000022	0.51	$13.96M ₿159.36	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$332.52K ₿3.78	$14.96M ₿170.78	$13.96M ₿159.36
1372	CoinMetro XCM	$0.04608 ₿0.00000052	-5.21	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1373	Layer3 L3	$0.01166 ₿0.00000013	-3.55	$13.91M ₿158.95	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.12M ₿47.07	$38.85M ₿443.92	$13.91M ₿158.95
1374	Argentine Football Association Fan Token ARG	$0.8942 ₿0.000010	-10.26	$13.87M ₿158.52	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$1.49M ₿27.58	$17.74M ₿202.63	$13.87M ₿158.52
1375	Wanchain WAN	$0.06958 ₿0.00000079	-1.79	$13.83M ₿158.06	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.13M ₿12.84	$14.61M ₿166.96	$13.83M ₿158.06
1376	Impossible Finance Launchpad IDIA	$0.01849 ₿0.00000021	-5.39	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1379	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001527 ₿0.000000017	-1.19	$13.77M ₿157.15	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.71K ₿2.86	$13.77M ₿157.15	$13.77M ₿157.15
1387	Hamster Kombat HMSTR	$0.0002117 ₿0.0000000024	-6.16	$13.71M ₿156.54	$0.0002281 ₿0.0000000025	$0.000212 ₿0.0000000024	$4.58M ₿52.34	$21.3M ₿243.17	$13.71M ₿156.54
1388	XSGD XSGD	$0.7862 ₿0.0000089	-0.03	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$337.65K ₿3.86	$13.7M ₿156.29	$13.7M ₿156.29
1389	Ancient8 A8	$0.03064 ₿0.00000035	-5.84	$13.69M ₿156.32	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.63M ₿64.33	$30.88M ₿352.56	$13.69M ₿156.32
1392	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.24	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$31.38K ₿0.36	$13.65M ₿155.96	$13.65M ₿155.96
1393	TG.Casino TGC	$0.1725 ₿0.0000019	-16.92	$13.63M ₿155.6	$0.2078 ₿0.0000023	$0.1728 ₿0.0000019	$189.96K ₿2.18	$13.63M ₿155.6	$13.63M ₿155.6
1394	Melon MLN	$4.53 ₿0.000051	-2.37	$13.62M ₿155.44	$4.92 ₿0.000055	$4.53 ₿0.000051	$6.17M ₿70.43	$13.62M ₿155.44	$13.62M ₿155.44
1395	Radicle RAD	$0.2725 ₿0.0000031	-5.40	$13.59M ₿155.28	$0.29 ₿0.0000032	$0.2724 ₿0.0000031	$2.44M ₿27.85	$27.28M ₿311.63	$13.59M ₿155.28
1397	Everscale EVER	$0.006859 ₿0.000000078	-15.19	$13.54M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.64K ₿1.52	$14.44M ₿164.8	$13.54M ₿154.53
1401	Beefy.Finance BIFI	$168.6 ₿0.0019	-5.77	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.2	$13.46M ₿153.6	$13.46M ₿153.6
1402	Ice Open Network ICE	$0.001973 ₿0.000000022	-4.46	$13.43M ₿153.37	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.22K ₿0.05	$41.83M ₿477.55	$13.43M ₿153.37
1404	ASD ASD	$0.01796 ₿0.00000020	-1.64	$13.35M ₿152.35	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.13M ₿12.98	$13.35M ₿152.35	$13.35M ₿152.35
1406	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.29	$13.23M ₿150.99	$1.05 ₿0.000011	$1 ₿0.000011	$842.16K ₿9.63	$40.15M ₿458.27	$13.23M ₿150.99
1409	ANDY ETH ANDY	$0.0000131 ₿0.00000000014	-7.83	$13.17M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$438.38K ₿5.02	$13.17M ₿150.32	$13.17M ₿150.32
1410	AdEx ADX	$0.0889 ₿0.0000010	-3.72	$13.16M ₿150.26	$0.09297 ₿0.0000010	$0.08891 ₿0.0000010	$2.18M ₿24.97	$13.35M ₿152.4	$13.16M ₿150.26
1412	Coinweb CWEB	$0.002025 ₿0.000000023	1.66	$13.12M ₿149.79	$0.002065 ₿0.000000023	$0.001992 ₿0.000000022	$188.7K ₿2.16	$15.38M ₿175.51	$13.12M ₿149.79
1413	Meeds DAO MEED	$0.6578 ₿0.0000073	1.20	$13.12M ₿149.7	$0.6688 ₿0.0000076	$0.6391 ₿0.0000072	$9.89K ₿0.11	$14.97M ₿170.84	$13.12M ₿149.7
1414	DexTools DEXT	$0.1834 ₿0.0000020	-2.23	$13.09M ₿149.35	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.41K ₿0.62	$20.79M ₿237.22	$13.09M ₿149.35
1415	Autonolas OLAS	$0.05525 ₿0.00000063	-5.42	$13.06M ₿149.08	$0.05865 ₿0.00000065	$0.05528 ₿0.00000063	$249.31K ₿2.85	$26.23M ₿299.47	$13.06M ₿149.08
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Ampleforth AMPL	$1.14 ₿0.000013	-5.09	$12.99M ₿148.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$12.69K ₿0.15	$13.87M ₿158.34	$12.99M ₿148.31
1421	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.26	$12.97M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.95M ₿45.13	$15.99M ₿182.5	$12.97M ₿147.98
1429	Cronos zkEVM CRO ZKCRO	$0.0989 ₿0.0000011	-3.17	$12.74M ₿145.42	$0.1035 ₿0.0000011	$0.0989 ₿0.0000011	$210.38 ₿0	$12.74M ₿145.42	$12.74M ₿145.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}