Страница результатов 7 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.00992 ₿0.00000011	-0.88	$18.71M ₿211.12	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$212.87K ₿2.4	$18.71M ₿211.17	$18.71M ₿211.12
1198	aura AURA	$0.01923 ₿0.00000021	-5.41	$18.52M ₿209.63	$0.02035 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.51	$18.52M ₿209.63	$18.52M ₿209.63
1199	Dent DENT	$0.0001922 ₿0.0000000021	-0.37	$18.39M ₿208.28	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿13.68	$19.23M ₿217.74	$18.39M ₿208.28
1205	CorgiAI CORGIAI	$0.0000564 ₿0.00000000063	5.67	$18.29M ₿206.12	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.72K ₿0.65	$20.91M ₿235.68	$18.29M ₿206.12
1208	Storj STORJ	$0.1267 ₿0.0000014	-2.24	$18.2M ₿205.12	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.01M ₿33.63	$53.79M ₿606.27	$18.2M ₿205.12
1212	Hashflow HFT	$0.02602 ₿0.00000029	-2.98	$18.04M ₿204.33	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29.26	$26.01M ₿294.69	$18.04M ₿204.33
1214	PIVX PIVX	$0.1801 ₿0.0000020	-1.04	$17.99M ₿203.49	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.49M ₿17.17	$17.99M ₿203.49	$17.99M ₿203.49
1216	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.58	$18.02M ₿203.42	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.32M ₿36.45	$21.61M ₿244.06	$18.02M ₿203.42
1218	OG Fan Token OG	$3.94 ₿0.000044	3.19	$17.94M ₿202.83	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.6M ₿63.04	$19.7M ₿222.67	$17.94M ₿202.83
1227	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.44	$17.6M ₿198.91	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.6	$22.02M ₿248.83	$17.6M ₿198.91
1232	Inverse Finance INV	$27.8 ₿0.00031	0.08	$17.34M ₿197.33	$28.17 ₿0.00031	$27.73 ₿0.00030	$9.33K ₿0.71	$20.21M ₿229.94	$17.34M ₿197.33
1233	Saga SAGA	$0.05051 ₿0.00000057	4.42	$17.32M ₿197.09	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.76M ₿118.57	$54.87M ₿624.25	$17.32M ₿197.09
1235	SideShift Token XAI	$0.1108 ₿0.0000012	0.23	$17.3M ₿195.12	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.46 ₿0.01	$23.27M ₿262.4	$17.3M ₿195.12
1236	Acet Token ACT	$0.0101 ₿0.00000011	-4.15	$17.28M ₿194.13	$0.01056 ₿0.00000011	$0.01005 ₿0.00000011	$10.56K ₿0.12	$22.54M ₿253.27	$17.28M ₿194.13
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.98	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Comtech Gold CGO	$159.35 ₿0.0018	-0.23	$17.21M ₿194.58	$160.24 ₿0.0018	$159.22 ₿0.0017	$990.59K ₿11.2	$17.21M ₿194.58	$17.21M ₿194.58
1241	DODO DODO	$0.01703 ₿0.00000019	-1.58	$17.03M ₿192.89	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.69	$17.03M ₿192.89	$17.03M ₿192.89
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.07	$16.99M ₿191.94	$7.03 ₿0.000078	$6.77 ₿0.000076	$771.25K ₿11.53	$20.98M ₿236.95	$16.99M ₿191.94
1246	IX Swap IXS	$0.09398 ₿0.0000010	-2.44	$16.92M ₿190.41	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.28K ₿1.39	$16.92M ₿190.41	$16.92M ₿190.41
1250	Switch Token SWITCH	$0.0003613 ₿0.0000000039	9.33	$16.83M ₿185.76	$0.0003613 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.04K ₿0.05	$18.07M ₿199.44	$16.83M ₿185.76
1251	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-1.95	$16.75M ₿189.75	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.63K ₿1.34	$19.15M ₿216.97	$16.75M ₿189.75
1253	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.72	$16.7M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.65K ₿0.14	$16.7M ₿188.76	$16.7M ₿188.76
1254	Goldfinch GFI	$0.1785 ₿0.0000020	-1.29	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$230.82K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.67	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004636 ₿0.0000000052	$128.6K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1260	Syscoin SYS	$0.01938 ₿0.00000021	-1.93	$16.46M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.97M ₿22.99	$16.46M ₿185.9	$16.46M ₿185.9
1261	Alpha Quark Token AQT	$0.6185 ₿0.0000069	0.82	$16.59M ₿185.8	$0.6223 ₿0.0000069	$0.6135 ₿0.0000068	$674.03K ₿7.6	$18.56M ₿207.94	$16.59M ₿185.8
1263	Lido Staked SOL STSOL	$153.99 ₿0.0017	-0.86	$16.35M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.49K ₿0.07	$16.35M ₿184.76	$16.35M ₿184.76
1265	CONX CONX	$0.018 ₿0.00000020	-3.42	$16.24M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.14K ₿2.47	$36M ₿413.55	$16.24M ₿186.59
1268	Stader SD	$0.2331 ₿0.0000026	-0.59	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.98M ₿316.7	$16.24M ₿183.74
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.78	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1271	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	4.96	$16.21M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.47M ₿27.88	$37.47M ₿422.67	$16.21M ₿182.85
1275	Abelian ABEL	$0.1219 ₿0.0000013	1.39	$16.13M ₿182.42	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.99K ₿1.03	$27.46M ₿310.49	$16.13M ₿182.42
1278	SX Network SX	$0.02964 ₿0.00000033	-6.74	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.32	$16.04M ₿180.99
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.22	$16M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.46K ₿6.1	$119.27M ₿1.35K	$16M ₿180.41
1282	Ice Open Network ICE	$0.002001 ₿0.000000026	-7.31	$15.84M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.4K ₿0.09	$49.32M ₿561.57	$15.84M ₿180.36
1283	Stader BNBx BNBX	$972.73 ₿0.010	-1.21	$15.96M ₿180.14	$987.4 ₿0.011	$971.9 ₿0.010	$112.81 ₿0	$0	$15.96M ₿180.14
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.02	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿201.15	$15.86M ₿179.02
1290	GME (Ethereum) GME	$0.00003844 ₿0.00000000043	-4.11	$15.81M ₿178.37	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.8K ₿2.67	$15.81M ₿178.37	$15.81M ₿178.37
1293	Mossland MOC	$0.03595 ₿0.00000040	0.11	$15.83M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$189.05K ₿2.23	$17.97M ₿202.45	$15.83M ₿178.35
1294	Solidus Ai Tech AITECH	$0.008992 ₿0.00000010	-4.59	$15.77M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1295	Stake DAO SDT	$0.2347 ₿0.0000026	0.09	$15.77M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.51	$15.77M ₿177.87
1297	ThunderCore TT	$0.001193 ₿0.000000013	1.46	$15.69M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$278.57K ₿3.11	$15.69M ₿176.28	$15.69M ₿176.28
1299	Firmachain FCT	$0.0141 ₿0.00000015	-1.82	$15.67M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$270.16K ₿3.01	$15.9M ₿177.69	$15.67M ₿175.19
1301	Phoenix PHB	$0.251 ₿0.0000028	-2.39	$15.61M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.61M ₿176.38	$15.61M ₿176.38
1307	Thales THALES	$0.2426 ₿0.0000027	0.31	$15.57M ₿175.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.21K ₿0.01	$24.26M ₿273.44	$15.57M ₿175.52
1308	My Neighbor Alice ALICE	$0.1684 ₿0.0000019	-3.28	$15.5M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.09M ₿68.14	$16.83M ₿189.47	$15.5M ₿174.47
1309	LimeWire LMWR	$0.04167 ₿0.00000047	-1.86	$15.34M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$799.5K ₿8.9	$26.35M ₿297.54	$15.34M ₿173.19
1319	ARPA ARPA	$0.01522 ₿0.00000017	10.37	$14.96M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.14M ₿477.36	$30.46M ₿344.9	$14.96M ₿169.37
1320	Vanar Chain VANRY	$0.00769 ₿0.000000086	-3.93	$15.07M ₿170.27	$0.008049 ₿0.000000089	$0.007694 ₿0.000000086	$3.33M ₿41.07	$16.64M ₿188.04	$15.07M ₿170.27
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.12	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$30.57K ₿0.42	$15.06M ₿169.84	$15.06M ₿169.84
1323	Argentine Football Association Fan Token ARG	$0.9613 ₿0.000010	-5.53	$15.03M ₿169.66	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.12M ₿12.68	$19.21M ₿216.88	$15.03M ₿169.66
1325	Minswap MIN	$0.008565 ₿0.000000096	-0.97	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.008568 ₿0.000000096	$169.9K ₿1.92	$21.37M ₿241.27	$15.02M ₿169.55
1326	MetFi METFI	$0.05412 ₿0.00000060	-0.16	$15.01M ₿169.19	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.43K ₿0.39	$24.37M ₿274.61	$15.01M ₿169.19
1328	FunFair FUN	$0.001409 ₿0.000000015	-5.03	$14.91M ₿168.83	$0.001501 ₿0.000000016	$0.001407 ₿0.000000015	$2.67M ₿29.56	$15.47M ₿175.21	$14.91M ₿168.83
1330	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.20	$14.92M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.99K ₿0.5	$14.92M ₿168.64	$14.92M ₿168.64
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004378 ₿0.00000000049	-12.16	$14.8M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$776.41K ₿8.75	$14.8M ₿166.88	$14.8M ₿166.88
1342	Mobox MBOX	$0.02947 ₿0.00000033	-1.72	$14.75M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.23M ₿183.66	$14.75M ₿166.98
1343	I love puppies PUPPIES	$0.0000003501 ₿0.0000000000039	3.19	$14.73M ₿166.09	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.23K ₿7.81	$14.73M ₿166.09	$14.73M ₿166.09
1346	Portal PORTAL	$0.01928 ₿0.00000021	-1.50	$14.68M ₿166.05	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.28M ₿33.92	$19.25M ₿217.7	$14.68M ₿166.05
1348	Clash of Lilliput COL	$0.1892 ₿0.0000020	5.13	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.56K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1349	Alien Worlds TLM	$0.002264 ₿0.000000025	-2.81	$14.65M ₿165.29	$0.002352 ₿0.000000026	$0.00226 ₿0.000000025	$4.25M ₿47.83	$15.62M ₿176.3	$14.65M ₿165.29
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.39	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1353	Neutron NTRN	$0.02215 ₿0.00000024	-1.95	$14.61M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.47M ₿17.76	$22.11M ₿249.28	$14.61M ₿164.71
1355	Hanu Yokia HANU	$0.00000009721 ₿0.0000000000010	-0.94	$14.56M ₿164.73	$0.00000009856 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$21.59 ₿0	$57.67M ₿652.38	$14.56M ₿164.73
1356	Ellipsis EPS	$0.02084 ₿0.00000023	-0.88	$14.56M ₿164.25	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.19	$14.56M ₿164.25
1359	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.11	$14.49M ₿163.46
1367	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-2.76	$14.37M ₿162.24	$0.0002321 ₿0.0000000025	$0.0002231 ₿0.0000000025	$3.91M ₿43.92	$22.33M ₿252.02	$14.37M ₿162.24
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.53 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1371	Layer3 L3	$0.01198 ₿0.00000013	-3.92	$14.29M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.37M ₿37.98	$39.95M ₿451.13	$14.29M ₿161.35
1376	Everscale EVER	$0.007204 ₿0.000000080	-13.75	$14.18M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.82K ₿1.72	$15.12M ₿170.78	$14.18M ₿160.13
1379	Token dForce USD USX	$0.918 ₿0.000010	0.19	$14.19M ₿159.9	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.24K ₿0.04	$123.54M ₿1.39K	$14.19M ₿159.9
1381	PlatON Network LAT	$0.002076 ₿0.000000023	-0.04	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1382	TG.Casino TGC	$0.1803 ₿0.0000020	-14.99	$14.13M ₿159.4	$0.2121 ₿0.0000023	$0.1792 ₿0.0000020	$160.73K ₿1.84	$14.13M ₿159.4	$14.13M ₿159.4
1383	AhaToken AHT	$0.001962 ₿0.000000022	1.36	$14.15M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$132.45K ₿1.52	$15.17M ₿170.67	$14.15M ₿159.25
1386	Radicle RAD	$0.2825 ₿0.0000031	-2.08	$14.09M ₿159.17	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.03M ₿22.85	$28.28M ₿319.42	$14.09M ₿159.17
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.11	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1392	Wanchain WAN	$0.07003 ₿0.00000078	-0.98	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.45	$14.7M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1109 ₿0.0000012	1.31	$13.9M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.78K ₿1.72	$24.22M ₿273.24	$13.9M ₿156.86
1394	Beefy.Finance BIFI	$172.95 ₿0.0019	-2.87	$13.86M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.86M ₿156.59	$13.86M ₿156.59
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.51	$13.79M ₿155.95	$1.07 ₿0.000011	$1.04 ₿0.000011	$705.04K ₿7.98	$41.87M ₿473.32	$13.79M ₿155.95
1403	AdEx ADX	$0.09294 ₿0.0000010	0.28	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.1M ₿10.88	$13.92M ₿157.07	$13.72M ₿154.87
1404	Klever KLV	$0.001519 ₿0.000000017	-5.31	$13.72M ₿154.77	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$238.95K ₿2.74	$13.72M ₿154.77	$13.72M ₿154.77
1405	Melon MLN	$4.58 ₿0.000051	-1.07	$13.72M ₿154.96	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.36M ₿15.35	$13.72M ₿154.96	$13.72M ₿154.96
1406	XSGD XSGD	$0.786 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$254.22K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1407	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.09	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.42K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1410	Ancient8 A8	$0.03059 ₿0.00000034	-12.05	$13.59M ₿154.04	$0.03548 ₿0.00000039	$0.03063 ₿0.00000034	$4.91M ₿55.48	$30.65M ₿347.42	$13.59M ₿154.04
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.24	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1414	Autonolas OLAS	$0.05737 ₿0.00000064	-3.70	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.61K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.02	$13.47M ₿152.25	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.63	$16.62M ₿187.76	$13.47M ₿152.25
1418	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.99	$13.39M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.11K ₿5.02	$13.39M ₿151.3	$13.39M ₿151.3
1422	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$13.33M ₿150.44	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$158.76 ₿0	$13.33M ₿150.44	$13.33M ₿150.44
1423	ASD ASD	$0.01785 ₿0.00000020	-2.11	$13.25M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.25M ₿149.31	$13.25M ₿149.31
1424	Meeds DAO MEED	$0.6485 ₿0.0000073	-1.34	$13.27M ₿149.65	$0.6573 ₿0.0000073	$0.6441 ₿0.0000072	$10.09K ₿0.11	$15.14M ₿170.79	$13.27M ₿149.65
1425	Coinweb CWEB	$0.002042 ₿0.000000023	2.64	$13.23M ₿149.39	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.53K ₿2.02	$15.5M ₿175.06	$13.23M ₿149.39
1434	Joe Coin JOE	$0.01308 ₿0.00000014	-11.17	$13.08M ₿148	$0.01473 ₿0.00000016	$0.01306 ₿0.00000014	$432.25K ₿5.02	$13.08M ₿148	$13.08M ₿148
1435	STON STON	$0.3492 ₿0.0000039	-0.89	$13.08M ₿147.5	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.94K ₿0.13	$34.93M ₿393.86	$13.08M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}