7结果页面按市值排名的DeLabs顶级加密货币

发现DeLabs类代币的表现度量

DeLabs (3222)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	aura AURA	$0.01966 ₿0.00000021	-16.83	$18.87M ₿211.78	$0.02373 ₿0.00000025	$0.01863 ₿0.00000021	$1.81M ₿20.23	$18.87M ₿211.78	$18.87M ₿211.78
1175	DeGate DG	$0.04866 ₿0.00000054	0.53	$18.85M ₿211.47	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$987.89 ₿0.01	$48.68M ₿546.12	$18.85M ₿211.47
1176	Bityuan BTY	$0.02641 ₿0.00000029	3.04	$18.81M ₿211.46	$0.02658 ₿0.00000030	$0.02561 ₿0.00000027	$240.59K ₿2.7	$18.81M ₿211.46	$18.81M ₿211.46
1177	Tribe TRIBE	$0.4919 ₿0.0000055	-1.47	$18.73M ₿210.13	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.35K ₿0.87	$492.69M ₿5.53K	$18.73M ₿210.13
1178	Dent DENT	$0.0001954 ₿0.0000000021	-2.02	$18.7M ₿209.77	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.4M ₿25.85	$19.55M ₿219.29	$18.7M ₿209.77
1181	Hashflow HFT	$0.02693 ₿0.00000030	-7.24	$18.48M ₿207.11	$0.02906 ₿0.00000031	$0.02605 ₿0.00000029	$4.32M ₿48.49	$26.91M ₿301.57	$18.48M ₿207.11
1182	Storj STORJ	$0.1285 ₿0.0000014	-4.37	$18.46M ₿206.9	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$6.87M ₿77.94	$54.56M ₿611.54	$18.46M ₿206.9
1184	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-4.06	$18.45M ₿206.84	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿51.81	$22.13M ₿248.16	$18.45M ₿206.84
1185	SX Network SX	$0.03399 ₿0.00000038	-6.69	$18.39M ₿206.64	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.97M ₿381.69	$18.39M ₿206.64
1187	MARBLEX MBX	$0.06819 ₿0.00000076	-0.12	$18.29M ₿205.49	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$338.23K ₿3.76	$21.92M ₿246.36	$18.29M ₿205.49
1189	Goldfinch GFI	$0.1947 ₿0.0000021	-2.44	$18.25M ₿204.7	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$277.43K ₿3.07	$22.32M ₿250.39	$18.25M ₿204.7
1192	PolySwarm NCT	$0.009642 ₿0.00000010	-2.49	$18.18M ₿204.82	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.59K ₿2.85	$18.19M ₿204.87	$18.18M ₿204.82
1193	OG Fan Token OG	$4 ₿0.000044	-2.72	$18.15M ₿204.3	$4.13 ₿0.000045	$3.91 ₿0.000043	$6.36M ₿71.72	$20M ₿225.03	$18.15M ₿204.3
1195	Stader MaticX MATICX	$0.158 ₿0.0000017	-1.13	$18.13M ₿202.61	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.65K ₿0.71	$18.13M ₿202.61	$18.13M ₿202.61
1209	Ancient8 A8	$0.03974 ₿0.00000044	-6.83	$17.62M ₿197.65	$0.04271 ₿0.00000046	$0.03905 ₿0.00000044	$5.86M ₿66.81	$39.74M ₿445.77	$17.62M ₿197.65
1210	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.31	$17.56M ₿196.95	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$4.9K ₿0.05	$24.91M ₿279.37	$17.56M ₿196.95
1212	Apu Apustaja APU	$0.00005179 ₿0.00000000058	-11.42	$17.5M ₿196.76	$0.00005848 ₿0.00000000063	$0.00005106 ₿0.00000000057	$870.74K ₿9.77	$17.5M ₿196.76	$17.5M ₿196.76
1213	普维币 PIVX	$0.1743 ₿0.0000019	-0.94	$17.42M ₿194.97	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.45M ₿38.54	$17.42M ₿194.97	$17.42M ₿194.97
1214	SideShift Token XAI	$0.1113 ₿0.0000012	0.24	$17.41M ₿195.27	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.41M ₿262.6	$17.41M ₿195.27
1216	Vanar Chain VANRY	$0.008888 ₿0.000000098	-1.76	$17.24M ₿193.77	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.17M ₿79.08	$19.04M ₿214	$17.24M ₿193.77
1217	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.06	$17.21M ₿193.47	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$567.25K ₿6.36	$128.27M ₿1.44K	$17.21M ₿193.47
1218	IX Swap IXS	$0.09563 ₿0.0000010	-6.58	$17.19M ₿192.79	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$169.38K ₿1.87	$17.19M ₿192.79	$17.19M ₿192.79
1219	CorgiAI CORGIAI	$0.00005268 ₿0.00000000060	-3.99	$17.18M ₿198.41	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$22.17K ₿0.86	$19.65M ₿226.86	$17.18M ₿198.41
1221	Alchemix ALCX	$6.83 ₿0.000076	-4.84	$17.14M ₿192.24	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿19.87	$21.16M ₿237.33	$17.14M ₿192.24
1222	DODO DODO	$0.01713 ₿0.00000019	-1.79	$17.13M ₿192.51	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.14M ₿35.3	$17.13M ₿192.51	$17.13M ₿192.51
1223	Aquarius AQUA	$0.0004753 ₿0.0000000053	-1.86	$17.04M ₿190.82	$0.0004843 ₿0.0000000053	$0.0004669 ₿0.0000000052	$252.85K ₿2.74	$47.45M ₿531.21	$17.04M ₿190.82
1234	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-2.32	$16.85M ₿189.07	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146K ₿1.63	$19.28M ₿216.29	$16.85M ₿189.07
1237	Comtech Gold CGO	$155.32 ₿0.0017	3.70	$16.77M ₿188.25	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.03M ₿11.51	$16.77M ₿188.25	$16.77M ₿188.25
1238	Inverse Finance INV	$27.87 ₿0.00031	1.01	$16.77M ₿189.08	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.61K ₿1.15	$20.29M ₿228.78	$16.77M ₿189.08
1240	系统币 SYS	$0.01965 ₿0.00000022	-3.46	$16.69M ₿187.1	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.25M ₿115.16	$16.69M ₿187.1	$16.69M ₿187.1
1246	Alpha Quark Token AQT	$0.6134 ₿0.0000069	-3.22	$16.5M ₿184.84	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.06M ₿33	$18.46M ₿206.87	$16.5M ₿184.84
1247	FunFair FUN	$0.00156 ₿0.000000017	-8.14	$16.48M ₿185.15	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿56.67	$17.11M ₿192.15	$16.48M ₿185.15
1248	Lido Staked SOL STSOL	$155.34 ₿0.0017	-4.91	$16.48M ₿185.21	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.84K ₿0.88	$16.48M ₿185.21	$16.48M ₿185.21
1249	Solidus Ai Tech AITECH	$0.009404 ₿0.00000010	-8.18	$16.48M ₿184.45	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.74M ₿52.59	$18.67M ₿209	$16.48M ₿184.45
1252	Stader SD	$0.2348 ₿0.0000026	-5.20	$16.35M ₿183.42	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.64M ₿40.61	$28.18M ₿316.15	$16.35M ₿183.42
1254	ELYSIA EL	$0.002389 ₿0.000000026	-0.89	$16.27M ₿182.92	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.07	$16.27M ₿182.92	$16.27M ₿182.92
1255	CoinMetro XCM	$0.05376 ₿0.00000060	-3.46	$16.25M ₿182.33	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.25K ₿0.22	$16.83M ₿188.76	$16.25M ₿182.33
1256	Polyhedra Network ZKJ	$0.03762 ₿0.00000042	-3.86	$16.23M ₿182.09	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.43M ₿38.66	$37.52M ₿420.91	$16.23M ₿182.09
1261	Firmachain FCT	$0.01461 ₿0.00000016	-1.38	$16.15M ₿181.62	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$476.57K ₿5.33	$16.38M ₿184.2	$16.15M ₿181.62
1262	Layer3 L3	$0.01368 ₿0.00000015	-7.57	$16.15M ₿181.42	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.8M ₿87.31	$45.61M ₿512.49	$16.15M ₿181.42
1263	Abelian ABEL	$0.1219 ₿0.0000013	-9.58	$16.11M ₿180.87	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.38K ₿1.08	$27.46M ₿308.27	$16.11M ₿180.87
1264	Mossland MOC	$0.0365 ₿0.00000040	0.76	$16.08M ₿180.36	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.1M ₿21.95	$18.25M ₿204.72	$16.08M ₿180.36
1267	Phoenix PHB	$0.2592 ₿0.0000029	-13.28	$16.05M ₿179.86	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.27M ₿70.78	$16.05M ₿179.86	$16.05M ₿179.86
1269	Stader BNBx BNBX	$973.75 ₿0.010	-5.16	$15.97M ₿179.18	$1,028.52 ₿0.011	$962.57 ₿0.010	$151.92 ₿0	$0	$15.97M ₿179.18
1271	Diverge Loop DLC	$0.01792 ₿0.00000020	-3.31	$15.94M ₿178.85	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.53K ₿0.07	$17.91M ₿200.96	$15.94M ₿178.85
1274	CONX CONX	$0.01773 ₿0.00000019	-9.61	$15.84M ₿177.66	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$141.57K ₿1.57	$35.51M ₿398.35	$15.84M ₿177.66
1276	Neutron NTRN	$0.02418 ₿0.00000027	-3.26	$15.75M ₿176.67	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.74	$24.18M ₿271.33	$15.75M ₿176.67
1278	Alien Worlds TLM	$0.002434 ₿0.000000027	9.37	$15.69M ₿175.98	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.69M ₿588.2	$16.73M ₿187.69	$15.69M ₿175.98
1279	Stake DAO SDT	$0.2335 ₿0.0000026	-6.34	$15.67M ₿175.66	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.22K ₿0	$16.08M ₿180.25	$15.67M ₿175.66
1280	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.17	$15.64M ₿175.65	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.9M ₿234.71	$15.64M ₿175.65
1282	GME (Ethereum) GME	$0.00003793 ₿0.00000000042	-7.23	$15.59M ₿174.98	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$261.13K ₿2.92	$15.59M ₿174.98	$15.59M ₿174.98
1283	My Neighbor Alice ALICE	$0.1692 ₿0.0000018	-1.01	$15.51M ₿174.22	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.53M ₿318.49	$16.85M ₿189.19	$15.51M ₿174.22
1286	Klever KLV	$0.001712 ₿0.000000019	-3.82	$15.47M ₿173.65	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$287.66K ₿3.23	$15.47M ₿173.65	$15.47M ₿173.65
1287	Autonolas OLAS	$0.06589 ₿0.00000073	-6.84	$15.47M ₿173.91	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$162.04K ₿1.73	$31.07M ₿349.35	$15.47M ₿173.91
1290	Argentine Football Association Fan Token ARG	$0.9976 ₿0.000011	-4.75	$15.44M ₿173.88	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.46M ₿27.49	$19.93M ₿224.42	$15.44M ₿173.88
1292	Cudos CUDOS	$0.002084 ₿0.000000023	-2.45	$15.37M ₿172.5	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.72 ₿0	$19.42M ₿217.93	$15.37M ₿172.5
1295	Beta Finance BETA	$0.01527 ₿0.00000017	-5.66	$15.28M ₿171.45	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$276.58 ₿0	$15.28M ₿171.45	$15.28M ₿171.45
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	0.11	$15.27M ₿171.38	$1.01 ₿0.000011	$0.9854 ₿0.000010	$1.61M ₿34.87	$15.27M ₿171.38	$15.27M ₿171.38
1302	MetFi METFI	$0.05461 ₿0.00000061	-4.88	$15.1M ₿169.92	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$66.6K ₿0.76	$24.57M ₿276.41	$15.1M ₿169.92
1303	ARPA ARPA	$0.01534 ₿0.00000017	-22.99	$15.1M ₿168.84	$0.01992 ₿0.00000021	$0.01509 ₿0.00000016	$98.85M ₿1.12K	$30.75M ₿343.8	$15.1M ₿168.84
1306	Mobox MBOX	$0.03022 ₿0.00000033	-2.34	$15.07M ₿169.11	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7M ₿78.18	$16.58M ₿186.01	$15.07M ₿169.11
1307	ThunderCore TT	$0.001147 ₿0.000000012	-1.78	$15.07M ₿170	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$842.24K ₿9.68	$15.07M ₿170	$15.07M ₿170
1311	LimeWire LMWR	$0.04074 ₿0.00000045	-1.99	$15.02M ₿168.52	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.69	$25.81M ₿289.51	$15.02M ₿168.52
1317	Thales THALES	$0.2319 ₿0.0000025	-7.48	$14.83M ₿166.64	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.13K ₿0.02	$23.1M ₿259.6	$14.83M ₿166.64
1321	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.53	$14.7M ₿164.83	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.32K ₿0.05	$179.12M ₿2.01K	$14.7M ₿164.83
1325	Hypurr Fun HFUN	$14.71 ₿0.00016	0.20	$14.67M ₿164.7	$14.75 ₿0.00016	$14.06 ₿0.00015	$119.2K ₿1.42	$14.67M ₿164.7	$14.67M ₿164.7
1326	TG.Casino TGC	$0.1862 ₿0.0000020	-1.70	$14.64M ₿164.39	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.48K ₿1.67	$14.64M ₿164.39	$14.64M ₿164.39
1327	Hanu Yokia HANU	$0.0000000976 ₿0.0000000000010	-11.23	$14.62M ₿164.08	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.9M ₿649.83	$14.62M ₿164.08
1328	Radicle RAD	$0.2933 ₿0.0000032	-1.16	$14.59M ₿163.76	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.99M ₿56.41	$29.28M ₿328.63	$14.59M ₿163.76
1330	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-2.25	$14.55M ₿163	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.23M ₿92.59	$22.61M ₿253.21	$14.55M ₿163
1333	Ellipsis EPS	$0.02074 ₿0.00000023	-5.14	$14.48M ₿162.47	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.45 ₿0	$15.01M ₿168.35	$14.48M ₿162.47
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿162.59	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.6 ₿0	$14.46M ₿162.59	$14.46M ₿162.59
1343	Minswap MIN	$0.008165 ₿0.000000091	-3.96	$14.3M ₿160.46	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$172.87K ₿1.94	$20.35M ₿228.34	$14.3M ₿160.46
1344	Portal PORTAL	$0.01876 ₿0.00000021	-1.93	$14.3M ₿160.86	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.19M ₿58.27	$18.74M ₿210.92	$14.3M ₿160.86
1347	Token dForce USD USX	$0.9217 ₿0.000010	-0.08	$14.24M ₿160.05	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124.02M ₿1.39K	$14.24M ₿160.05
1348	PlatON Network LAT	$0.002089 ₿0.000000023	-0.35	$14.23M ₿159.98	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.61M ₿40.32	$21.44M ₿241.14	$14.23M ₿159.98
1349	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.67	$14.21M ₿159.72	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$873.14K ₿9.82	$14.21M ₿159.72	$14.21M ₿159.72
1355	I love puppies PUPPIES	$0.0000003409 ₿0.0000000000037	-7.46	$14.06M ₿157.48	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$842.87K ₿9.36	$14.06M ₿157.48	$14.06M ₿157.48
1360	Beefy.Finance BIFI	$174.55 ₿0.0019	-5.22	$13.97M ₿158.49	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.6M ₿17.87	$13.97M ₿158.49	$13.97M ₿158.49
1361	DexTools DEXT	$0.197 ₿0.0000022	-9.94	$13.97M ₿156.79	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$45.82K ₿0.51	$22.18M ₿249.04	$13.97M ₿156.79
1363	万维链 WAN	$0.0701 ₿0.00000078	-1.72	$13.94M ₿156.39	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$816.54K ₿8.7	$14.72M ₿165.2	$13.94M ₿156.39
1368	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.02	$13.87M ₿155.65	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.87M ₿20.71	$42.08M ₿472.43	$13.87M ₿155.65
1369	AdEx ADX	$0.09357 ₿0.0000010	-1.70	$13.83M ₿155.1	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.53	$14.03M ₿157.3	$13.83M ₿155.1
1371	Acet Token ACT	$0.00806 ₿0.000000090	6.37	$13.79M ₿154.79	$0.008163 ₿0.000000091	$0.007561 ₿0.000000081	$27.54K ₿0.31	$17.98M ₿201.94	$13.79M ₿154.79
1372	Sentinel Protocol BOUNTY	$0.02707 ₿0.00000030	-2.98	$13.77M ₿154.49	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.99M ₿45.23	$15.04M ₿168.78	$13.77M ₿154.49
1374	Melon MLN	$4.6 ₿0.000051	-1.93	$13.76M ₿154.17	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.06M ₿23.45	$13.76M ₿154.17	$13.76M ₿154.17
1377	TokenFi TOKEN	$0.004081 ₿0.000000045	-7.34	$13.72M ₿153.87	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿34.97	$40.8M ₿457.52	$13.72M ₿153.87
1378	AhaToken AHT	$0.001899 ₿0.000000021	-0.98	$13.7M ₿153.57	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$841.22K ₿9.45	$14.7M ₿164.7	$13.7M ₿153.57
1380	Maya Protocol CACAO	$0.1368 ₿0.0000015	-4.14	$13.68M ₿153.49	$0.1427 ₿0.0000015	$0.1353 ₿0.0000015	$942.15K ₿10.57	$13.68M ₿153.49	$13.68M ₿153.49
1381	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.05	$13.68M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$139K ₿1.32	$13.68M ₿153.48	$13.68M ₿153.48
1386	Meeds DAO MEED	$0.6694 ₿0.0000074	-8.26	$13.6M ₿153.18	$0.7308 ₿0.0000079	$0.6654 ₿0.0000074	$9.99K ₿0.11	$15.53M ₿174.81	$13.6M ₿153.18
1388	XSGD XSGD	$0.7794 ₿0.0000087	0.12	$13.57M ₿152.65	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$461.14K ₿3.79	$13.57M ₿152.65	$13.57M ₿152.65
1392	HOPR HOPR	$0.02495 ₿0.00000027	-0.14	$13.53M ₿151.88	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.71K ₿1.05	$14.16M ₿158.93	$13.53M ₿151.88
1399	ASD ASD	$0.01812 ₿0.00000020	-0.11	$13.47M ₿151.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$920.7K ₿10.39	$13.47M ₿151.4	$13.47M ₿151.4
1400	TARS AI TAI	$0.02302 ₿0.00000025	-4.79	$13.47M ₿150.69	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.48M ₿16.7	$20.54M ₿229.87	$13.47M ₿150.69
1402	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.55	$13.45M ₿151.17	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.95M ₿66.11	$16.64M ₿187.02	$13.45M ₿151.17
1403	STON STON	$0.3589 ₿0.0000040	0.27	$13.45M ₿151.07	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.69K ₿0.12	$35.91M ₿403.39	$13.45M ₿151.07
1404	Alephium ALPH	$0.1073 ₿0.0000011	6.80	$13.44M ₿150.83	$0.1072 ₿0.0000011	$0.1005 ₿0.0000010	$241.63K ₿2.72	$23.43M ₿262.97	$13.44M ₿150.83
1406	LandWolf WOLF	$0.00001489 ₿0.00000000016	-11.53	$13.41M ₿150.93	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.76	$13.41M ₿150.93	$13.41M ₿150.93
1409	Joe Coin JOE	$0.01333 ₿0.00000014	-13.69	$13.34M ₿149.22	$0.01544 ₿0.00000016	$0.01307 ₿0.00000014	$520.77K ₿5.83	$13.34M ₿149.22	$13.34M ₿149.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}