7结果页面按市值排名的DeLabs顶级加密货币

发现DeLabs类代币的表现度量

DeLabs (3222)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	Cookie DAO COOKIE	$0.02936 ₿0.00000032	-6.61	$19.07M ₿213.13	$0.03144 ₿0.00000033	$0.02913 ₿0.00000032	$5.6M ₿62.52	$29.43M ₿328.9	$19.07M ₿213.13
1172	DeGate DG	$0.04869 ₿0.00000054	0.13	$18.86M ₿211.35	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.79 ₿0.01	$48.7M ₿545.81	$18.86M ₿211.35
1175	Bityuan BTY	$0.02635 ₿0.00000029	2.75	$18.77M ₿209.45	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$239.13K ₿2.66	$18.77M ₿209.45	$18.77M ₿209.45
1176	Tribe TRIBE	$0.4929 ₿0.0000055	-0.75	$18.77M ₿209.39	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.2K ₿0.82	$493.84M ₿5.51K	$18.77M ₿209.39
1178	SX Network SX	$0.03455 ₿0.00000038	-5.65	$18.69M ₿208.52	$0.03665 ₿0.00000040	$0.03449 ₿0.00000038	$6.99K ₿0.08	$34.53M ₿385.17	$18.69M ₿208.52
1181	Dent DENT	$0.0001934 ₿0.0000000021	-4.74	$18.56M ₿206.5	$0.0002031 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.16M ₿23.87	$19.41M ₿215.88	$18.56M ₿206.5
1183	Hashflow HFT	$0.0267 ₿0.00000029	-8.33	$18.38M ₿204.78	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.28M ₿47.46	$26.76M ₿298.21	$18.38M ₿204.78
1185	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-4.82	$18.31M ₿204.05	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.18M ₿43.85	$21.96M ₿244.82	$18.31M ₿204.05
1186	PolySwarm NCT	$0.0097 ₿0.00000010	-4.73	$18.29M ₿205.23	$0.01019 ₿0.00000010	$0.009661 ₿0.00000010	$225.16K ₿2.63	$18.3M ₿205.27	$18.29M ₿205.23
1188	MARBLEX MBX	$0.06805 ₿0.00000075	-1.67	$18.25M ₿203.6	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$340.82K ₿3.8	$21.88M ₿244.09	$18.25M ₿203.6
1193	Goldfinch GFI	$0.1943 ₿0.0000021	-2.78	$18.15M ₿202.54	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$241.16K ₿2.71	$22.2M ₿247.74	$18.15M ₿202.54
1194	Storj STORJ	$0.1262 ₿0.0000014	-5.81	$18.12M ₿202.5	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.41M ₿71.66	$53.57M ₿598.54	$18.12M ₿202.5
1202	OG Fan Token OG	$3.94 ₿0.000044	-8.33	$17.95M ₿199.8	$4.3 ₿0.000046	$3.93 ₿0.000043	$7.42M ₿85.18	$19.77M ₿220.07	$17.95M ₿199.8
1203	Apu Apustaja APU	$0.0000531 ₿0.00000000059	-8.77	$17.93M ₿199.98	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$973.22K ₿11.18	$17.93M ₿199.98	$17.93M ₿199.98
1206	Ancient8 A8	$0.03999 ₿0.00000044	-6.77	$17.71M ₿197.58	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.34M ₿58.91	$39.94M ₿445.61	$17.71M ₿197.58
1208	IX Swap IXS	$0.09809 ₿0.0000010	-4.93	$17.66M ₿196.17	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$145.12K ₿1.62	$17.66M ₿196.17	$17.66M ₿196.17
1209	Stader MaticX MATICX	$0.1538 ₿0.0000017	-3.96	$17.64M ₿196.96	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.62K ₿0.68	$17.64M ₿196.96	$17.64M ₿196.96
1210	EthicHub ETHIX	$0.2482 ₿0.0000027	-3.27	$17.56M ₿195.81	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$2.76K ₿0.06	$24.91M ₿277.76	$17.56M ₿195.81
1216	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.84	$17.36M ₿193.63	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$589.59K ₿6.56	$129.37M ₿1.44K	$17.36M ₿193.63
1217	SideShift Token XAI	$0.1108 ₿0.0000012	-0.24	$17.31M ₿193.12	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.15K ₿0.02	$23.28M ₿259.7	$17.31M ₿193.12
1219	Vanar Chain VANRY	$0.008787 ₿0.000000098	-6.66	$17.21M ₿192.44	$0.009414 ₿0.00000010	$0.008715 ₿0.000000095	$7.72M ₿82.61	$19M ₿212.52	$17.21M ₿192.44
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.19	$17.14M ₿190.98	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.62M ₿18.04	$21.16M ₿235.77	$17.14M ₿190.98
1221	普维币 PIVX	$0.1716 ₿0.0000019	-8.45	$17.14M ₿190.37	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.89M ₿43.56	$17.14M ₿190.37	$17.14M ₿190.37
1225	CorgiAI CORGIAI	$0.00005268 ₿0.00000000058	-4.77	$17.06M ₿190.73	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.3K ₿0.27	$19.5M ₿218.08	$17.06M ₿190.73
1228	DODO DODO	$0.01701 ₿0.00000018	-3.00	$17.01M ₿189.66	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3.01M ₿33.35	$17.01M ₿189.66	$17.01M ₿189.66
1233	CoinMetro XCM	$0.05565 ₿0.00000062	1.30	$16.91M ₿188.55	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.4K ₿0.13	$17.51M ₿195.2	$16.91M ₿188.55
1235	Aquarius AQUA	$0.0004702 ₿0.0000000052	-4.14	$16.87M ₿187.83	$0.0004905 ₿0.0000000053	$0.000468 ₿0.0000000052	$89.75K ₿2.35	$46.96M ₿522.9	$16.87M ₿187.83
1237	Inverse Finance INV	$27.97 ₿0.00031	1.35	$16.76M ₿187.22	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.33K ₿1.12	$20.28M ₿226.53	$16.76M ₿187.22
1238	Alpha Quark Token AQT	$0.6246 ₿0.0000069	-0.69	$16.74M ₿186.77	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿32.23	$18.73M ₿209.02	$16.74M ₿186.77
1239	ELYSIA EL	$0.002446 ₿0.000000027	0.28	$16.72M ₿185.1	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.5	$16.72M ₿185.1	$16.72M ₿185.1
1240	FunFair FUN	$0.001573 ₿0.000000017	-8.90	$16.69M ₿186.94	$0.001727 ₿0.000000018	$0.001574 ₿0.000000017	$4.89M ₿54	$17.32M ₿194.01	$16.69M ₿186.94
1244	CONX CONX	$0.01862 ₿0.00000020	-0.01	$16.63M ₿185.17	$0.0228 ₿0.00000024	$0.01857 ₿0.00000019	$6.11M ₿67.36	$37.28M ₿415.2	$16.63M ₿185.17
1247	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-4.95	$16.58M ₿184.78	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$126.94K ₿1.4	$18.97M ₿211.38	$16.58M ₿184.78
1249	系统币 SYS	$0.01948 ₿0.00000021	-4.87	$16.57M ₿184.8	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.29M ₿103.31	$16.57M ₿184.8	$16.57M ₿184.8
1251	Lido Staked SOL STSOL	$155.81 ₿0.0017	-4.93	$16.55M ₿184.21	$163.91 ₿0.0017	$154.06 ₿0.0017	$69.41K ₿0.77	$16.55M ₿184.21	$16.55M ₿184.21
1254	Solidus Ai Tech AITECH	$0.009404 ₿0.00000010	-6.83	$16.5M ₿184.3	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.7M ₿52.64	$18.69M ₿208.82	$16.5M ₿184.3
1255	Comtech Gold CGO	$152.6 ₿0.0017	1.98	$16.44M ₿184.17	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.33	$16.44M ₿184.17	$16.44M ₿184.17
1257	Stader SD	$0.2349 ₿0.0000026	-5.59	$16.35M ₿182.74	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.29M ₿36.25	$28.19M ₿314.98	$16.35M ₿182.74
1262	Stader BNBx BNBX	$990.86 ₿0.011	-3.30	$16.26M ₿181.15	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.93 ₿0	$0	$16.26M ₿181.15
1263	GME (Ethereum) GME	$0.00003945 ₿0.00000000044	-4.58	$16.24M ₿181.37	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.73K ₿2.7	$16.24M ₿181.37	$16.24M ₿181.37
1266	Abelian ABEL	$0.1217 ₿0.0000013	-9.70	$16.09M ₿179.46	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$95.56K ₿1.07	$27.43M ₿305.89	$16.09M ₿179.46
1267	Phoenix PHB	$0.2585 ₿0.0000028	-11.74	$16.05M ₿179.06	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.52M ₿85.02	$16.05M ₿179.06	$16.05M ₿179.06
1268	Firmachain FCT	$0.01456 ₿0.00000016	-1.99	$16.02M ₿179.48	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$550.67K ₿6.09	$16.25M ₿182.03	$16.02M ₿179.48
1270	Polyhedra Network ZKJ	$0.03701 ₿0.00000041	-8.44	$16M ₿178.5	$0.04054 ₿0.00000044	$0.03683 ₿0.00000041	$3.59M ₿40.29	$36.99M ₿412.62	$16M ₿178.5
1271	Diverge Loop DLC	$0.01798 ₿0.00000020	-4.09	$16M ₿178.37	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.8K ₿0.08	$17.98M ₿200.41	$16M ₿178.37
1274	Alien Worlds TLM	$0.002457 ₿0.000000027	9.65	$15.93M ₿178.27	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.09M ₿520.8	$16.99M ₿190.14	$15.93M ₿178.27
1277	Stake DAO SDT	$0.236 ₿0.0000026	-5.58	$15.87M ₿176.79	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.29M ₿181.4	$15.87M ₿176.79
1278	Layer3 L3	$0.01345 ₿0.00000014	-10.01	$15.86M ₿176.94	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.1M ₿78.2	$44.83M ₿500.09	$15.86M ₿176.94
1282	Autonolas OLAS	$0.06643 ₿0.00000074	-7.07	$15.67M ₿174.72	$0.07184 ₿0.00000077	$0.06646 ₿0.00000074	$147.32K ₿1.79	$31.48M ₿350.97	$15.67M ₿174.72
1283	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.08	$15.64M ₿174.5	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.17	$15.64M ₿174.5
1284	Klever KLV	$0.001729 ₿0.000000019	-3.26	$15.61M ₿173.57	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$279.06K ₿3.1	$15.61M ₿173.57	$15.61M ₿173.57
1285	ARPA ARPA	$0.01594 ₿0.00000017	-15.78	$15.61M ₿174.04	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$142.88M ₿1.62K	$31.79M ₿354.4	$15.61M ₿174.04
1286	MetFi METFI	$0.05636 ₿0.00000062	-0.89	$15.58M ₿174.44	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.41K ₿0.81	$25.35M ₿283.81	$15.58M ₿174.44
1287	Neutron NTRN	$0.02378 ₿0.00000026	-5.44	$15.54M ₿172.85	$0.02515 ₿0.00000027	$0.02355 ₿0.00000026	$1.54M ₿17.78	$23.87M ₿265.46	$15.54M ₿172.85
1288	Beta Finance BETA	$0.01553 ₿0.00000017	-3.64	$15.53M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.27 ₿0	$15.53M ₿173.24	$15.53M ₿173.24
1289	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	-2.10	$15.53M ₿172.55	$0.187 ₿0.0000020	$0.168 ₿0.0000018	$27.15M ₿301.59	$16.86M ₿187.38	$15.53M ₿172.55
1292	Cudos CUDOS	$0.002104 ₿0.000000023	-2.57	$15.52M ₿170.54	$0.002159 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	Mossland MOC	$0.03527 ₿0.00000039	-2.47	$15.51M ₿174.74	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$811.27K ₿9	$17.61M ₿198.35	$15.51M ₿174.74
1294	Hanu Yokia HANU	$0.0000001035 ₿0.0000000000011	-6.60	$15.51M ₿172.86	$0.0000001109 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$428.04 ₿0	$61.44M ₿684.59	$15.51M ₿172.86
1298	Thales THALES	$0.2396 ₿0.0000026	-4.63	$15.43M ₿171.02	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.22K ₿0.01	$24.03M ₿266.42	$15.43M ₿171.02
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.10	$15.29M ₿170.37	$1 ₿0.000011	$0.989 ₿0.000010	$2.93M ₿32.93	$15.29M ₿170.37	$15.29M ₿170.37
1303	LimeWire LMWR	$0.04127 ₿0.00000046	-3.07	$15.24M ₿169.54	$0.04258 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.03	$26.18M ₿291.26	$15.24M ₿169.54
1304	Argentine Football Association Fan Token ARG	$0.9928 ₿0.000010	-3.69	$15.22M ₿170.35	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.25M ₿24.77	$19.64M ₿219.87	$15.22M ₿170.35
1308	ThunderCore TT	$0.001154 ₿0.000000012	-2.01	$15.16M ₿169.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.31K ₿9.03	$15.16M ₿169.18	$15.16M ₿169.18
1314	Mobox MBOX	$0.03003 ₿0.00000033	-3.34	$15.05M ₿167.7	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.82M ₿76.19	$16.56M ₿184.46	$15.05M ₿167.7
1324	Ellipsis EPS	$0.02114 ₿0.00000023	-3.05	$14.77M ₿164.63	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.68 ₿0	$15.31M ₿170.59	$14.77M ₿164.63
1325	Clash of Lilliput COL	$0.1797 ₿0.0000020	-4.07	$14.75M ₿164.62	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.05K ₿0.05	$179.74M ₿2.01K	$14.75M ₿164.62
1332	Radicle RAD	$0.2924 ₿0.0000032	-2.02	$14.62M ₿162.76	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.33M ₿60.37	$29.33M ₿326.62	$14.62M ₿162.76
1334	TG.Casino TGC	$0.1845 ₿0.0000020	-9.45	$14.52M ₿161.59	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$110.58K ₿1.22	$14.52M ₿161.59	$14.52M ₿161.59
1336	Hamster Kombat HMSTR	$0.0002243 ₿0.0000000025	-2.58	$14.5M ₿161.13	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.93M ₿87.73	$22.53M ₿250.29	$14.5M ₿161.13
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.46M ₿161.66	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$304.94 ₿0	$14.46M ₿161.66	$14.46M ₿161.66
1341	Hypurr Fun HFUN	$14.5 ₿0.00016	-0.17	$14.43M ₿160.97	$14.77 ₿0.00016	$14.06 ₿0.00015	$113.53K ₿1.25	$14.43M ₿160.97	$14.43M ₿160.97
1342	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-17.93	$14.36M ₿160.55	$0.00001749 ₿0.00000000018	$0.00001378 ₿0.00000000015	$837.45K ₿9.33	$14.36M ₿160.55	$14.36M ₿160.55
1344	DexTools DEXT	$0.2017 ₿0.0000022	-8.65	$14.31M ₿160.57	$0.2208 ₿0.0000023	$0.1914 ₿0.0000021	$83.53K ₿0.93	$22.73M ₿255.05	$14.31M ₿160.57
1347	Token dForce USD USX	$0.9205 ₿0.000010	-0.45	$14.22M ₿158.73	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.85M ₿1.38K	$14.22M ₿158.73
1348	Beefy.Finance BIFI	$177.02 ₿0.0019	-3.00	$14.22M ₿157.76	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.64M ₿18.2	$14.22M ₿157.76	$14.22M ₿157.76
1349	Minswap MIN	$0.008117 ₿0.000000090	-6.18	$14.21M ₿158.51	$0.008651 ₿0.000000093	$0.008091 ₿0.000000090	$164.65K ₿1.82	$20.22M ₿225.56	$14.21M ₿158.51
1351	Portal PORTAL	$0.01858 ₿0.00000020	-4.17	$14.18M ₿158.21	$0.01938 ₿0.00000020	$0.01845 ₿0.00000020	$5.19M ₿58.48	$18.59M ₿207.44	$14.18M ₿158.21
1352	PlatON Network LAT	$0.002083 ₿0.000000023	-0.60	$14.14M ₿157.76	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.9	$21.32M ₿237.8	$14.14M ₿157.76
1357	TokenFi TOKEN	$0.004129 ₿0.000000045	-6.32	$13.92M ₿154.66	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.07M ₿34.44	$41.4M ₿459.91	$13.92M ₿154.66
1358	万维链 WAN	$0.06998 ₿0.00000078	-2.27	$13.92M ₿155.24	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$858.36K ₿9.8	$14.7M ₿163.98	$13.92M ₿155.24
1361	Meeds DAO MEED	$0.6771 ₿0.0000075	-7.29	$13.84M ₿154.43	$0.7347 ₿0.0000079	$0.6763 ₿0.0000075	$10.09K ₿0.11	$15.8M ₿176.25	$13.84M ₿154.43
1365	AdEx ADX	$0.09341 ₿0.0000010	-0.17	$13.83M ₿154.24	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.24M ₿69.61	$14.03M ₿156.43	$13.83M ₿154.24
1366	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.40	$13.81M ₿153.99	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.45M ₿18.77	$41.92M ₿467.38	$13.81M ₿153.99
1367	I love puppies PUPPIES	$0.0000003274 ₿0.0000000000036	-12.98	$13.8M ₿155.38	$0.0000003762 ₿0.0000000000040	$0.0000003276 ₿0.0000000000036	$771.99K ₿8.6	$13.8M ₿155.38	$13.8M ₿155.38
1368	Maya Protocol CACAO	$0.1377 ₿0.0000015	-4.32	$13.78M ₿153.61	$0.1439 ₿0.0000015	$0.1366 ₿0.0000015	$930.38K ₿10.69	$13.78M ₿153.61	$13.78M ₿153.61
1371	Acet Token ACT	$0.008032 ₿0.000000089	6.78	$13.73M ₿153.15	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.84K ₿0.31	$17.92M ₿199.81	$13.73M ₿153.15
1372	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000030	-0.57	$13.73M ₿153.2	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.51M ₿82.42	$15M ₿167.37	$13.73M ₿153.2
1374	Switch Token SWITCH	$0.0002911 ₿0.0000000033	5.16	$13.72M ₿153.63	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.01K ₿0.04	$14.73M ₿165.04	$13.72M ₿153.63
1376	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.11	$13.67M ₿152.45	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$105.74K ₿1.2	$13.67M ₿152.45	$13.67M ₿152.45
1380	XSGD XSGD	$0.7802 ₿0.0000086	0.14	$13.59M ₿151.43	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$326.32K ₿7.1	$13.59M ₿151.43	$13.59M ₿151.43
1381	Melon MLN	$4.54 ₿0.000050	-3.06	$13.58M ₿151.27	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.01M ₿22.41	$13.58M ₿151.27	$13.58M ₿151.27
1385	AhaToken AHT	$0.001877 ₿0.000000020	-2.56	$13.54M ₿151.12	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$798.5K ₿8.92	$14.52M ₿162.08	$13.54M ₿151.12
1387	HOPR HOPR	$0.02487 ₿0.00000027	-0.45	$13.5M ₿149.63	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$94.28K ₿0.41	$14.12M ₿156.57	$13.5M ₿149.63
1391	ASD ASD	$0.01812 ₿0.00000020	-0.02	$13.46M ₿150.12	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.17M ₿13.32	$13.46M ₿150.12	$13.46M ₿150.12
1393	TARS AI TAI	$0.02312 ₿0.00000025	-8.67	$13.43M ₿148.36	$0.02532 ₿0.00000027	$0.02228 ₿0.00000024	$1.43M ₿16	$20.49M ₿226.33	$13.43M ₿148.36
1397	STON STON	$0.3562 ₿0.0000039	-1.62	$13.35M ₿149.02	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$14.02K ₿0.16	$35.66M ₿397.92	$13.35M ₿149.02
1400	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.10	$13.31M ₿148.53	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.34M ₿71.16	$16.47M ₿183.75	$13.31M ₿148.53
1402	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-4.86	$13.29M ₿148.47	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$123.76 ₿0	$13.29M ₿148.47	$13.29M ₿148.47
1404	Joe Coin JOE	$0.01344 ₿0.00000014	-15.45	$13.27M ₿147.46	$0.01593 ₿0.00000017	$0.01308 ₿0.00000014	$608.84K ₿5.77	$13.27M ₿147.46	$13.27M ₿147.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}