Страница результатов 4 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	AI Companions AIC	$0.06906 ₿0.00000078	6.89	$69.56M ₿789.1	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.8M ₿20.29	$69.56M ₿789.1	$69.56M ₿789.1
542	Non-Playable Coin NPC	$0.008496 ₿0.000000097	-6.40	$68.41M ₿781.06	$0.009131 ₿0.00000010	$0.008515 ₿0.000000096	$3.71M ₿41.1	$68.41M ₿781.06	$68.41M ₿781.06
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.66M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.06K ₿0.54	$70.46M ₿794.98	$68.66M ₿774.66
546	L2 Standard Bridged WETH (Optimism) WETH	$2,936.3 ₿0.033	-0.79	$68.56M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.87M ₿66.24	$68.56M ₿774.61	$68.56M ₿774.61
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.13	$67.98M ₿768.14	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$205.26K ₿2.32	$151.31M ₿1.71K	$67.98M ₿768.14
549	Polymesh POLYX	$0.05473 ₿0.00000061	-2.21	$67.77M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.77M ₿768.66	$67.77M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,925.75 ₿0.033	-1.21	$67.63M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.9M ₿21.55	$67.63M ₿764.42	$67.63M ₿764.42
553	Moo Deng MOODENG	$0.06815 ₿0.00000076	-0.55	$67.4M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.3M ₿113.68	$67.4M ₿762.06	$67.4M ₿762.06
556	Orca ORCA	$1.11 ₿0.000012	3.96	$66.35M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.72M ₿107.45	$82.72M ₿933.35	$66.35M ₿748.64
558	Waves WAVES	$0.6556 ₿0.0000074	-2.72	$65.57M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿53.89	$65.57M ₿740.99	$65.57M ₿740.99
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,600.4 ₿0.040	-0.56	$65.51M ₿740.72	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$269.44K ₿4.28	$65.51M ₿740.72	$65.51M ₿740.72
565	Memecoin MEME	$0.001043 ₿0.000000011	-2.45	$64.63M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.14M ₿136.96	$72.01M ₿813.34	$64.63M ₿730.01
566	Avalanche Bridged WETH (Avalanche) WETH	$2,934.73 ₿0.033	-0.74	$64.54M ₿728.79	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.03M ₿68.06	$64.54M ₿728.79	$64.54M ₿728.79
568	Zignaly ZIG	$0.04561 ₿0.00000051	0.88	$64.26M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$706.1K ₿7.95	$89.11M ₿1.01K	$64.26M ₿726.15
571	Ankr ANKR	$0.006295 ₿0.000000071	-0.94	$62.96M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.57M ₿38.61	$62.96M ₿711.6	$62.96M ₿711.6
572	Compound Wrapped BTC CWBTC	$1,776.82 ₿0.020	-1.14	$62.74M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	AltLayer ALT	$0.01207 ₿0.00000013	2.56	$62.78M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.89M ₿177.98	$120.73M ₿1.36K	$62.78M ₿708.44
577	Mask Network MASK	$0.6238 ₿0.0000070	-0.18	$62.33M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.19M ₿92.31	$62.33M ₿704	$62.33M ₿704
578	Casper Network CSPR	$0.004505 ₿0.000000050	-2.28	$62.28M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.48M ₿726.6	$62.28M ₿701.82
580	UMA UMA	$0.6919 ₿0.0000078	-2.59	$61.95M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.6	$88.16M ₿997.7	$61.95M ₿701.14
581	Stargate Finance STG	$0.1667 ₿0.0000018	-8.85	$62.03M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.83M ₿122.75	$105.16M ₿1.19K	$62.03M ₿700.99
582	SKALE SKL	$0.01019 ₿0.00000011	-2.41	$61.81M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.12M ₿48.48	$61.95M ₿702.03	$61.81M ₿700.4
587	Chia XCH	$4.16 ₿0.000046	-3.73	$60.82M ₿687.2	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.08M ₿31.52	$137.24M ₿1.55K	$60.82M ₿687.2
589	Victoria VR VR	$0.003594 ₿0.000000040	-0.38	$60.4M ₿682.14	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$751.15K ₿8.48	$60.4M ₿682.14	$60.4M ₿682.14
591	USDX USDX	$0.5394 ₿0.0000060	-0.81	$60.18M ₿679.97	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.18M ₿679.97	$60.18M ₿679.97
592	Loopring LRC	$0.04827 ₿0.00000054	-1.46	$60.17M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.05M ₿44.8	$66.35M ₿753.15	$60.17M ₿683.04
593	ICON ICX	$0.05514 ₿0.00000062	0.40	$59.91M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.92	$60.74M ₿686.64	$59.91M ₿677.31
596	CHEX Token CHEX	$0.05961 ₿0.00000067	-1.15	$59.55M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.01K ₿5.71	$59.55M ₿672.52	$59.55M ₿672.52
597	SSV Network SSV	$4.04 ₿0.000045	-2.96	$59.33M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.45M ₿134.46	$59.33M ₿670.71	$59.33M ₿670.71
599	Alchemy Pay ACH	$0.01201 ₿0.00000013	-3.73	$59.29M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.73M ₿198.3	$119.93M ₿1.36K	$59.29M ₿671.67
602	Biconomy BICO	$0.03899 ₿0.00000043	-1.78	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4176 ₿0.0000047	2.04	$58.27M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$17.3M ₿194.94	$66.22M ₿753.09	$58.27M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$58.17M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿38.96	$58.17M ₿658.02	$58.17M ₿658.02
608	Ardor ARDR	$0.05785 ₿0.00000065	0.45	$57.76M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.76M ₿651.84	$57.76M ₿651.84
609	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.24	$57.49M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.96M ₿23.28	$57.49M ₿650.82	$57.49M ₿650.82
610	pumpBTC PUMPBTC	$81,412 ₿0.91	-0.75	$57.53M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.36 ₿0	$57.53M ₿649.87	$57.53M ₿649.87
611	Swell Ethereum SWETH	$3,267.82 ₿0.036	-0.57	$57.08M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.8K ₿0.46	$57.08M ₿645.78	$57.08M ₿645.78
612	SOLO Coin SOLO	$0.143 ₿0.0000016	3.87	$57.08M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.08M ₿644.73	$57.08M ₿644.73
615	QuantixAI QAI	$70.66 ₿0.00079	-1.18	$56.8M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.16	$706.6M ₿7.99K	$56.8M ₿642.19
616	Enjin Coin ENJ	$0.02935 ₿0.00000033	-3.77	$56.62M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.58M ₿40.47	$57.63M ₿651.67	$56.62M ₿640.18
617	Status SNT	$0.01422 ₿0.00000016	0.27	$56.41M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.01M ₿14.68	$96.93M ₿1.09K	$56.41M ₿636.24
623	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.13	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.53M ₿1.97K	$55.49M ₿627.27
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿625.74	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.12	$55.37M ₿625.74	$55.37M ₿625.74
626	Ontology ONT	$0.05901 ₿0.00000066	1.78	$55.27M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.41M ₿53.84	$59.16M ₿669.25	$55.27M ₿625.25
627	BORA BORA	$0.04781 ₿0.00000054	-7.64	$55.21M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.28M ₿60.04	$57.75M ₿652.94	$55.21M ₿624.24
628	Notcoin NOT	$0.0005542 ₿0.0000000062	-1.51	$55.11M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.01M ₿85.88	$56.78M ₿641.24	$55.11M ₿622.32
630	Tellor TRB	$19.92 ₿0.00022	-1.13	$54.82M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.41M ₿86.84	$56.24M ₿637.55	$54.82M ₿621.37
632	Snek SNEK	$0.0007249 ₿0.0000000082	-2.86	$54.03M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007226 ₿0.0000000082	$2.5M ₿28.25	$54.39M ₿621.5	$54.03M ₿617.4
633	Binance USD BUSD	$0.9985 ₿0.000011	0.02	$54.56M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.56M ₿616.82	$54.56M ₿616.82
634	Terra LUNA	$0.07904 ₿0.00000089	-1.07	$54.37M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.72M ₿110.4	$85.27M ₿964.42	$54.37M ₿614.91
636	Illuvium ILV	$5.7 ₿0.000064	-2.77	$54.09M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.88M ₿54.31	$54.73M ₿620.09	$54.09M ₿612.84
640	SECRET SCRT	$0.1638 ₿0.0000018	-2.03	$54.06M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.31M ₿94.95	$56.51M ₿637.4	$54.06M ₿609.76
641	Harmony ONE	$0.003604 ₿0.000000040	-1.45	$53.42M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.27	$53.43M ₿604.95	$53.42M ₿604.87
642	Escoin Token ELG	$0.2889 ₿0.0000032	0.05	$53.18M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.23K ₿2.34	$72.17M ₿815.7	$53.18M ₿601.04
645	EthereumPoW ETHW	$0.4891 ₿0.0000055	-2.07	$52.74M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.74M ₿595.24	$52.74M ₿595.24
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.05	$52.42M ₿592.49	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.6K ₿5.95	$213.94M ₿2.42K	$52.42M ₿592.49
654	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.7M ₿584.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.08K ₿0.51	$51.7M ₿584.3	$51.7M ₿584.3
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.40	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
661	LCX LCX	$0.05327 ₿0.00000060	-2.72	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$438.7K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
662	Orbs ORBS	$0.01023 ₿0.00000011	-0.15	$50.04M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.19M ₿38.02	$102.28M ₿1.16K	$50.04M ₿566.73
663	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.31	$50.03M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.32M ₿884.94	$50.03M ₿565.26
666	LON LON	$0.4049 ₿0.0000045	-0.94	$49.92M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.83M ₿642.96	$49.92M ₿564.73
667	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.31	$49.82M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.83M ₿133.45	$49.82M ₿563.74	$49.82M ₿563.74
668	Ark ARK	$0.259 ₿0.0000029	0.29	$49.78M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$915.28K ₿9.45	$49.85M ₿561.88	$49.78M ₿561.08
672	APEX APEX	$0.3604 ₿0.0000040	-3.43	$49.45M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿60.28	$179.86M ₿2.03K	$49.45M ₿556.93
674	Band Protocol BAND	$0.2875 ₿0.0000032	-5.81	$48.93M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.53M ₿39.78	$49.18M ₿557.45	$48.93M ₿554.66
676	Hiveterminal token HIVE	$0.09556 ₿0.0000010	0.60	$48.99M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$48.99M ₿553.51
677	GMT GMT	$0.0157 ₿0.00000017	-3.38	$48.89M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.87M ₿84.75	$79.73M ₿900.51	$48.89M ₿552.21
678	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.02	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.41K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
685	Power Ledger POWR	$0.09059 ₿0.0000010	2.28	$47.61M ₿535.98	$0.09006 ₿0.0000010	$0.0872 ₿0.00000097	$3.32M ₿32.45	$89.82M ₿1.01K	$47.61M ₿535.98
686	COTI COTI	$0.0182 ₿0.00000020	-2.66	$47.59M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.14M ₿45.57	$47.59M ₿536.97	$47.59M ₿536.97
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.24M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
689	MVL MVL	$0.001698 ₿0.000000019	-0.30	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58.03K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
690	Fulcrom FUL	$0.002852 ₿0.000000032	-2.82	$47.35M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.05M ₿645.68	$47.35M ₿535.97
691	IOST IOST	$0.001539 ₿0.000000017	-1.12	$47.3M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.3M ₿534.16	$47.3M ₿534.16
692	Fractal Bitcoin FB	$0.5021 ₿0.0000056	16.70	$47.24M ₿529.24	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.41M ₿40.25	$70.98M ₿795.19	$47.24M ₿529.24
697	ConstitutionDAO PEOPLE	$0.009311 ₿0.00000010	-1.25	$47.15M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.56M ₿96.54	$47.15M ₿532.52	$47.15M ₿532.52
701	Ronin Bridged WETH (Ronin) WETH	$2,939 ₿0.033	-0.68	$46.56M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.18	$1.12B ₿12.68K	$46.56M ₿526.72
705	BLAST BLAST	$0.0008317 ₿0.0000000096	15.64	$45.05M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.73M ₿212.33	$82.86M ₿964.13	$45.05M ₿524.22
706	WOO Network WOO	$0.02452 ₿0.00000027	-2.27	$46.3M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.48M ₿27.94	$73.52M ₿831.56	$46.3M ₿523.68
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.59M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.18K ₿2.14	$45.59M ₿514.81	$45.59M ₿514.81
716	Yield Guild Games YGG	$0.06382 ₿0.00000071	-2.44	$45.3M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿133.57	$63.7M ₿720.3	$45.3M ₿512.2
718	SWFT Blockchain SWFTC	$0.004498 ₿0.000000050	-1.36	$45.04M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$322.63K ₿5.89	$45.04M ₿507.75	$45.04M ₿507.75
719	Cronos Bridged WBTC (Cronos) WBTC	$88,470 ₿1.00026	-1.13	$44.62M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.62K ₿0.29	$44.62M ₿504.53	$44.62M ₿504.53
722	Whiteheart WHITE	$5,021.18 ₿0.056	-0.36	$44.59M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.76 ₿0	$44.59M ₿504.5	$44.59M ₿504.5
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.10	$44.33M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.33M ₿502.11	$44.33M ₿502.11
725	CYBER CYBER	$0.795 ₿0.0000089	1.89	$44.02M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$33.04M ₿376.95	$79.17M ₿900.95	$44.02M ₿500.95
728	Auction AUCTION	$6.27 ₿0.000069	25.04	$45.19M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$56.35M ₿483.77	$48.69M ₿534.16	$45.19M ₿495.67
729	iExec RLC RLC	$0.6019 ₿0.0000068	-2.26	$43.56M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.1	$52.35M ₿593.86	$43.56M ₿494.08
730	GXChain GXC	$0.7146 ₿0.0000065	10.30	$43.3M ₿526.96	$0.7146 ₿0.0000077	$0.5189 ₿0.0000058	$29.48K ₿0.27	$57.74M ₿702.61	$43.3M ₿526.96
734	ECOMI OMI	$0.0001588 ₿0.0000000018	2.48	$43.09M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.74K ₿9.79	$49.44M ₿559.41	$43.09M ₿487.56
736	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.51	$43.02M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.37K ₿0.69	$43.02M ₿487.2	$43.02M ₿487.2
737	Stronghold Token SHX	$0.007983 ₿0.000000090	-3.45	$42.92M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$647.73K ₿7.29	$0	$42.92M ₿485.28
740	Echelon Prime PRIME	$0.7082 ₿0.0000080	-0.74	$42.72M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.82M ₿54.28	$78.71M ₿890.01	$42.72M ₿483.06
744	io.net IO	$0.1583 ₿0.0000017	-2.01	$42.63M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿101.91	$126.7M ₿1.43K	$42.63M ₿482.37
748	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.14	$42.14M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.14M ₿476.44	$42.14M ₿476.44
750	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.46	$41.99M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$47.99M ₿543.22	$41.99M ₿475.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}