Страница результатов 4 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.27	$68.93M ₿788.44	$1.42 ₿0.000016	$1.21 ₿0.000013	$41.63K ₿0.46	$134.86M ₿1.54K	$68.93M ₿788.44
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.11	$69.19M ₿781.26	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.62K ₿0.49	$71M ₿801.75	$69.19M ₿781.26
545	L2 Standard Bridged WETH (Optimism) WETH	$2,934.5 ₿0.033	-0.71	$68.61M ₿774.25	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$5.07M ₿56.7	$68.61M ₿774.25	$68.61M ₿774.25
546	Polymesh POLYX	$0.05484 ₿0.00000062	-2.38	$68.11M ₿768.22	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.86	$68.11M ₿768.22	$68.11M ₿768.22
547	Geodnet GEOD	$0.1548 ₿0.0000017	-0.58	$68.01M ₿767.5	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$186.38K ₿2.11	$151.37M ₿1.71K	$68.01M ₿767.5
548	Moo Deng MOODENG	$0.06845 ₿0.00000077	0.04	$67.79M ₿770.12	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.41M ₿105.75	$67.79M ₿770.12	$67.79M ₿770.12
549	Bridged Ether (StarkGate) ETH	$2,936.18 ₿0.033	-0.87	$67.88M ₿766.3	$2,962 ₿0.033	$2,935.8 ₿0.033	$2.21M ₿24.86	$67.88M ₿766.3	$67.88M ₿766.3
555	Orca ORCA	$1.1 ₿0.000012	3.81	$66.37M ₿746.35	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.84M ₿100.9	$82.75M ₿930.49	$66.37M ₿746.35
556	AI Companions AIC	$0.06631 ₿0.00000074	5.84	$66.18M ₿753.19	$0.0736 ₿0.00000082	$0.06257 ₿0.00000069	$1.53M ₿17.19	$66.18M ₿753.19	$66.18M ₿753.19
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,595.49 ₿0.040	-0.76	$65.45M ₿739.09	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$368.12K ₿4.19	$65.45M ₿739.09	$65.45M ₿739.09
561	Waves WAVES	$0.6523 ₿0.0000073	-2.70	$65.23M ₿737.34	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.46M ₿50.22	$65.23M ₿737.34	$65.23M ₿737.34
566	Avalanche Bridged WETH (Avalanche) WETH	$2,938.96 ₿0.033	-0.50	$64.56M ₿728.56	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.82M ₿54.28	$64.56M ₿728.56	$64.56M ₿728.56
567	Memecoin MEME	$0.00104 ₿0.000000011	-2.05	$64.4M ₿729.17	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.48M ₿126.76	$71.76M ₿812.41	$64.4M ₿729.17
569	Zignaly ZIG	$0.04531 ₿0.00000051	0.62	$63.85M ₿721.22	$0.04592 ₿0.00000051	$0.04503 ₿0.00000050	$653.62K ₿7.44	$88.55M ₿1K	$63.85M ₿721.22
572	AltLayer ALT	$0.01209 ₿0.00000013	2.86	$62.92M ₿715.12	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.51M ₿162.83	$121.01M ₿1.38K	$62.92M ₿715.12
573	Compound Wrapped BTC CWBTC	$1,778.57 ₿0.020	-1.02	$62.8M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.8M ₿709	$62.8M ₿709
574	Ankr ANKR	$0.006274 ₿0.000000070	-1.35	$62.74M ₿709.62	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.08M ₿69.08	$62.74M ₿709.62	$62.74M ₿709.62
576	UMA UMA	$0.6968 ₿0.0000078	-1.50	$62.4M ₿705.62	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.6	$88.79M ₿1K	$62.4M ₿705.62
577	Stargate Finance STG	$0.1683 ₿0.0000018	-12.72	$62.53M ₿705.4	$0.1928 ₿0.0000021	$0.1673 ₿0.0000018	$12.4M ₿132.68	$106.02M ₿1.2K	$62.53M ₿705.4
579	Casper Network CSPR	$0.004512 ₿0.000000050	-1.52	$62.33M ₿702.25	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.55M ₿17.44	$64.53M ₿727.06	$62.33M ₿702.25
580	Mask Network MASK	$0.6217 ₿0.0000070	-0.81	$62.19M ₿701.28	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.65M ₿84.62	$62.19M ₿701.28	$62.19M ₿701.28
583	SKALE SKL	$0.01016 ₿0.00000011	-3.31	$61.6M ₿695.37	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.84M ₿43.25	$61.74M ₿696.99	$61.6M ₿695.37
585	CHEX Token CHEX	$0.06105 ₿0.00000068	1.91	$60.99M ₿687.95	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.57K ₿5.67	$60.99M ₿687.95	$60.99M ₿687.95
586	Loopring LRC	$0.04875 ₿0.00000055	-0.29	$60.76M ₿686.78	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.83M ₿43.01	$66.99M ₿757.27	$60.76M ₿686.78
588	Victoria VR VR	$0.003596 ₿0.000000040	0.01	$60.43M ₿681.91	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$737.02K ₿8.31	$60.43M ₿681.91	$60.43M ₿681.91
590	SSV Network SSV	$4.09 ₿0.000046	-1.68	$60.11M ₿679.73	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.11M ₿131.59	$60.11M ₿679.73	$60.11M ₿679.73
593	ICON ICX	$0.05496 ₿0.00000062	-1.14	$59.82M ₿675.86	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿16.34	$60.65M ₿685.16	$59.82M ₿675.86
595	USDX USDX	$0.5356 ₿0.0000060	-1.35	$59.76M ₿675.29	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.76M ₿675.29	$59.76M ₿675.29
597	Chia XCH	$4.07 ₿0.000045	-2.13	$59.52M ₿672.42	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.8M ₿42.58	$134.31M ₿1.52K	$59.52M ₿672.42
598	Alchemy Pay ACH	$0.01198 ₿0.00000013	-4.66	$59.29M ₿673.33	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.02M ₿191.85	$119.93M ₿1.36K	$59.29M ₿673.33
603	Biconomy BICO	$0.03852 ₿0.00000043	-2.05	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.22M ₿37.21	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.05	$58.16M ₿656.4	$1 ₿0.000011	$0.998 ₿0.000011	$3.44M ₿38.8	$58.16M ₿656.4	$58.16M ₿656.4
607	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.62	$57.75M ₿652.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.82M ₿20.51	$57.75M ₿652.41	$57.75M ₿652.41
608	Ardor ARDR	$0.05777 ₿0.00000065	-0.07	$57.31M ₿651.4	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.66M ₿14.11	$57.31M ₿651.4	$57.31M ₿651.4
609	pumpBTC PUMPBTC	$81,458 ₿0.91	-0.65	$57.56M ₿649.8	$87,388 ₿0.97	$81,430 ₿0.91	$36.38 ₿0	$57.56M ₿649.8	$57.56M ₿649.8
610	API3 API3	$0.4103 ₿0.0000046	0.88	$57.5M ₿647.93	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$15.3M ₿191.94	$65.34M ₿736.27	$57.5M ₿647.93
612	Swell Ethereum SWETH	$3,267.33 ₿0.036	-0.50	$57.13M ₿644.91	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.03K ₿0.49	$57.13M ₿644.91	$57.13M ₿644.91
613	QuantixAI QAI	$70.92 ₿0.00080	-1.02	$57.01M ₿643.7	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.45M ₿95.49	$709.2M ₿8.01K	$57.01M ₿643.7
615	Enjin Coin ENJ	$0.02941 ₿0.00000033	-3.48	$56.65M ₿641.18	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.81	$57.67M ₿652.7	$56.65M ₿641.18
617	SOLO Coin SOLO	$0.1402 ₿0.0000015	-0.14	$55.98M ₿631.33	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.46M ₿16.41	$55.98M ₿631.33	$55.98M ₿631.33
619	Status SNT	$0.01418 ₿0.00000015	0.06	$55.97M ₿630.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.12M ₿9.8	$96.17M ₿1.08K	$55.97M ₿630.63
621	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿627.08	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿627.08
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.38M ₿625.12	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.39M ₿129.09	$55.38M ₿625.12	$55.38M ₿625.12
626	BORA BORA	$0.04803 ₿0.00000054	-3.93	$55.36M ₿623.76	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿57.52	$57.9M ₿652.44	$55.36M ₿623.76
627	Notcoin NOT	$0.0005539 ₿0.0000000062	-1.46	$55.08M ₿624.84	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.35M ₿91.16	$56.75M ₿643.84	$55.08M ₿624.84
628	Tellor TRB	$19.97 ₿0.00022	-0.30	$54.96M ₿621.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.8M ₿80.66	$56.39M ₿637.33	$54.96M ₿621.15
630	SECRET SCRT	$0.1665 ₿0.0000018	0.92	$54.99M ₿620.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.26M ₿104.84	$57.48M ₿649.01	$54.99M ₿620.86
631	Snek SNEK	$0.0007317 ₿0.0000000082	-1.76	$54.7M ₿618	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.19M ₿24.6	$55.06M ₿622.1	$54.7M ₿618
633	Ontology ONT	$0.05839 ₿0.00000066	0.90	$54.58M ₿618.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.94M ₿49.66	$58.42M ₿662.51	$54.58M ₿618.96
634	Binance USD BUSD	$0.9983 ₿0.000011	-0.06	$54.56M ₿615.99	$1 ₿0.000011	$0.9951 ₿0.000011	$3.85M ₿43.15	$54.56M ₿615.99	$54.56M ₿615.99
636	Illuvium ILV	$5.75 ₿0.000064	-2.47	$54.52M ₿615.42	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.34	$55.16M ₿622.7	$54.52M ₿615.42
637	Terra LUNA	$0.07914 ₿0.00000089	-0.95	$54.42M ₿614.28	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.03M ₿90.85	$85.35M ₿963.43	$54.42M ₿614.28
641	Harmony ONE	$0.003596 ₿0.000000040	-1.89	$53.33M ₿602.33	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿19.6	$53.33M ₿602.41	$53.33M ₿602.33
643	Escoin Token ELG	$0.2884 ₿0.0000032	-0.04	$53.1M ₿599.71	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.41K ₿2.16	$72.07M ₿813.9	$53.1M ₿599.71
646	EthereumPoW ETHW	$0.4892 ₿0.0000055	-1.60	$52.75M ₿595.06	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.2M ₿24.56	$52.75M ₿595.06	$52.75M ₿595.06
649	Law Blocks LBT	$0.2139 ₿0.0000024	0.01*	$52.43M ₿591.41	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.41K ₿5.95	$213.99M ₿2.41K	$52.43M ₿591.41
653	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.02	$51.68M ₿583.44	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.09K ₿0.53	$51.68M ₿583.44	$51.68M ₿583.44
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.58	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿905.81	$51.25M ₿578.58
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.0537 ₿0.00000060	-1.83	$50.36M ₿568.86	$0.05537 ₿0.00000062	$0.05352 ₿0.00000060	$471.39K ₿4.88	$50.85M ₿574.31	$50.36M ₿568.86
664	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.51	$50.29M ₿567.8	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.8M ₿110.99	$122.04M ₿1.38K	$50.29M ₿567.8
665	Orbs ORBS	$0.01028 ₿0.00000011	0.33	$50.33M ₿568.25	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.96M ₿33.2	$102.88M ₿1.16K	$50.33M ₿568.25
666	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.59	$50.21M ₿567.44	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.61M ₿124.89	$50.21M ₿567.44	$50.21M ₿567.44
671	Band Protocol BAND	$0.2918 ₿0.0000032	-4.00	$49.69M ₿560.08	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.29M ₿37.14	$49.94M ₿562.9	$49.69M ₿560.08
673	Ark ARK	$0.2577 ₿0.0000029	-0.27	$49.52M ₿560.06	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$796.68K ₿9.11	$49.59M ₿560.86	$49.52M ₿560.06
674	GXChain GXC	$0.6602 ₿0.0000067	-8.45	$49.52M ₿509.33	$0.7212 ₿0.0000080	$0.5189 ₿0.0000058	$36.76K ₿0.38	$66.03M ₿679.11	$49.52M ₿509.33
677	Hiveterminal token HIVE	$0.0955 ₿0.0000010	0.69	$48.97M ₿553.27	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.09	$0	$48.97M ₿553.27
678	GMT GMT	$0.01571 ₿0.00000017	-3.64	$48.89M ₿552.2	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.31M ₿82.45	$79.73M ₿900.49	$48.89M ₿552.2
679	BLAST BLAST	$0.0008993 ₿0.000000010	25.01	$48.88M ₿542.54	$0.0009127 ₿0.000000010	$0.0007176 ₿0.0000000080	$16.65M ₿186.2	$89.92M ₿997.97	$48.88M ₿542.54
680	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.88	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.95K ₿4.17	$48.79M ₿550.88	$48.79M ₿550.88
681	APEX APEX	$0.3552 ₿0.0000039	-6.00	$48.8M ₿548.98	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.65M ₿8.56	$177.48M ₿2K	$48.8M ₿548.98
684	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.32	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.26 ₿0	$48.13M ₿543.32	$48.13M ₿543.32
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿541.99	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.99	$48.01M ₿541.99
686	COTI COTI	$0.01833 ₿0.00000020	-2.01	$47.98M ₿539.58	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.68M ₿40.38	$47.98M ₿539.59	$47.98M ₿539.58
688	IOST IOST	$0.001549 ₿0.000000017	-0.49	$47.65M ₿538.17	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.23M ₿58.95	$47.65M ₿538.17	$47.65M ₿538.17
689	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.85	$0.9998 ₿0.000011	$0.999 ₿0.000011	$3.63M ₿51.1	$47.54M ₿536.85	$47.54M ₿536.85
690	MVL MVL	$0.0017 ₿0.000000019	-1.79	$47.05M ₿531.2	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$56.9K ₿1.72	$47.3M ₿534.09	$47.05M ₿531.2
691	Gravity (by Galxe) G	$0.006622 ₿0.000000074	48.39	$47.82M ₿535.26	$0.006886 ₿0.000000077	$0.00446 ₿0.000000049	$138.95M ₿1.54K	$79.33M ₿888.07	$47.82M ₿535.26
693	Power Ledger POWR	$0.08908 ₿0.0000010	0.81	$47.21M ₿533.79	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿31.42	$89.07M ₿1.01K	$47.21M ₿533.79
694	Fulcrom FUL	$0.002841 ₿0.000000032	-3.36	$47.26M ₿532.81	$0.002954 ₿0.000000033	$0.002839 ₿0.000000032	$7.48K ₿0.08	$56.94M ₿641.88	$47.26M ₿532.81
696	ConstitutionDAO PEOPLE	$0.009287 ₿0.00000010	-1.38	$47.05M ₿530.29	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.06M ₿93.68	$47.05M ₿530.29	$47.05M ₿530.29
703	Ronin Bridged WETH (Ronin) WETH	$2,938.22 ₿0.033	-0.37	$46.59M ₿525.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.71	$1.12B ₿12.65K	$46.59M ₿525.57
705	WOO Network WOO	$0.02458 ₿0.00000027	-1.72	$46.45M ₿524.01	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.27M ₿25.54	$73.76M ₿832.08	$46.45M ₿524.01
710	CYBER CYBER	$0.8196 ₿0.0000092	8.54	$45.63M ₿514.14	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.24M ₿353.72	$82.06M ₿924.68	$45.63M ₿514.14
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.54	$45.62M ₿514.93	$11.5 ₿0.00012	$11.38 ₿0.00012	$192.14K ₿2.17	$45.62M ₿514.93	$45.62M ₿514.93
716	SWFT Blockchain SWFTC	$0.004524 ₿0.000000051	-2.06	$45.2M ₿510.98	$0.00462 ₿0.000000051	$0.004512 ₿0.000000050	$550.8K ₿6.68	$45.2M ₿510.98	$45.2M ₿510.98
717	Yield Guild Games YGG	$0.06351 ₿0.00000071	-2.40	$45.15M ₿510.27	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.73M ₿125.53	$63.49M ₿717.6	$45.15M ₿510.27
719	Cronos Bridged WBTC (Cronos) WBTC	$88,674 ₿1.0011	-1.21	$44.73M ₿504.8	$90,089 ₿1.0065	$87,913 ₿0.98	$29.61K ₿0.33	$44.73M ₿504.8	$44.73M ₿504.8
721	Whiteheart WHITE	$5,020.53 ₿0.056	-0.54	$44.65M ₿503.77	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.76 ₿0	$44.65M ₿503.77	$44.65M ₿503.77
725	Rocket Pool RPL	$1.99 ₿0.000022	-3.19	$44.16M ₿498.06	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.57M ₿29.1	$44.16M ₿498.06	$44.16M ₿498.06
728	Fractal Bitcoin FB	$0.4675 ₿0.0000053	7.41	$43.94M ₿498.03	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$3.05M ₿34.15	$66.03M ₿748.31	$43.94M ₿498.03
730	iExec RLC RLC	$0.6033 ₿0.0000068	-1.88	$43.67M ₿494.11	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.3	$52.48M ₿593.89	$43.67M ₿494.11
732	Stronghold Token SHX	$0.008019 ₿0.000000090	-3.60	$43.11M ₿486.57	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$617.06K ₿7.01	$0	$43.11M ₿486.57
735	Echelon Prime PRIME	$0.712 ₿0.0000080	-0.67	$42.94M ₿484.95	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.01M ₿45.4	$79.11M ₿893.49	$42.94M ₿484.95
737	Bancor Network Token BNT	$0.3905 ₿0.0000044	-1.83	$42.82M ₿484.11	$0.3989 ₿0.0000044	$0.3902 ₿0.0000043	$95.12K ₿0.62	$42.82M ₿484.11	$42.82M ₿484.11
741	io.net IO	$0.1574 ₿0.0000017	-2.48	$42.36M ₿478.34	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.21M ₿91.76	$125.9M ₿1.42K	$42.36M ₿478.34
746	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.01*	$42.18M ₿476.12	$1 ₿0.000011	$0.9972 ₿0.000011	$1.73M ₿14.54	$42.18M ₿476.12	$42.18M ₿476.12
747	Spell Token SPELL	$0.0002449 ₿0.0000000027	-1.67	$42M ₿474.1	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.79M ₿31.72	$48M ₿541.82	$42M ₿474.1
749	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-0.88	$41.98M ₿473.85	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.24M ₿25.11	$41.98M ₿473.85	$41.98M ₿473.85
751	StorX SRX	$0.06927 ₿0.00000078	0.20	$41.89M ₿473.65	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.09M ₿23.57	$41.89M ₿473.65	$41.89M ₿473.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}