Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-0.90	$148.14M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$925.34K ₿10.48	$148.14M ₿1.68K	$148.14M ₿1.68K
343	DeXe DEXE	$3.14 ₿0.000035	2.91	$146.55M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000034	$2.41M ₿27.32	$303.02M ₿3.44K	$146.55M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.84	$145.39M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.63K ₿0.06	$145.39M ₿1.65K	$145.39M ₿1.65K
346	Concordium CCD	$0.01229 ₿0.00000013	3.37	$145.26M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$983.86K ₿11.14	$175.62M ₿1.99K	$145.26M ₿1.65K
347	Jito JTO	$0.3341 ₿0.0000037	1.42	$143.31M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$22.42M ₿252.91	$334.01M ₿3.79K	$143.31M ₿1.63K
348	Reserve Rights Token RSR	$0.002286 ₿0.000000025	-2.84	$143.03M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.97M ₿101.98	$228.66M ₿2.59K	$143.03M ₿1.62K
349	Synthetix Network Token SNX	$0.4138 ₿0.0000046	-1.88	$142.13M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$10.99M ₿140.8	$142.31M ₿1.61K	$142.13M ₿1.61K
351	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.48	$137.96M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.38K ₿0.03	$172.46M ₿1.96K	$137.96M ₿1.56K
352	Flow FLOW	$0.08445 ₿0.00000095	-9.64	$137.57M ₿1.56K	$0.09345 ₿0.0000010	$0.08398 ₿0.00000094	$7.55M ₿84.68	$137.57M ₿1.56K	$137.57M ₿1.56K
356	Creditcoin CTC	$0.2672 ₿0.0000030	-3.17	$136.52M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$7.42M ₿84.11	$160.45M ₿1.82K	$136.52M ₿1.55K
357	dYdX DYDX	$0.1664 ₿0.0000018	-2.45	$136.51M ₿1.55K	$0.1706 ₿0.0000019	$0.1656 ₿0.0000018	$2.93M ₿33.15	$159.4M ₿1.81K	$136.51M ₿1.55K
358	NXM NXM	$72.36 ₿0.00081	-0.89	$136.06M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.06M ₿1.54K	$136.06M ₿1.54K
361	Qtum QTUM	$1.27 ₿0.000014	-1.21	$135.01M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.3M ₿44.35	$137.4M ₿1.56K	$135.01M ₿1.53K
362	Zano ZANO	$8.89 ₿0.00010	-4.67	$134.48M ₿1.53K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.35M ₿26.63	$134.49M ₿1.53K	$134.48M ₿1.53K
364	SuperFarm SUPER	$0.2117 ₿0.0000023	9.55	$134.14M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$25.38M ₿270.88	$210.53M ₿2.38K	$134.14M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.04	$133.09M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$309K ₿3.48	$185.32M ₿2.1K	$133.09M ₿1.51K
368	Oasis Network ROSE	$0.0184 ₿0.00000020	8.54	$132.65M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$34.07M ₿369.41	$176.63M ₿2K	$132.65M ₿1.5K
369	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-1.24	$131.22M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.65M ₿20.62	$131.22M ₿1.49K	$131.22M ₿1.49K
370	Brett BRETT	$0.01319 ₿0.00000014	-3.50	$131.02M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$7.99M ₿90.18	$131.02M ₿1.49K	$131.02M ₿1.49K
372	Origin Ether OETH	$2,924.94 ₿0.033	-1.00	$129.22M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.48M ₿16.79	$129.22M ₿1.46K	$129.22M ₿1.46K
375	BitMart Token BMX	$0.3721 ₿0.0000042	1.11	$126.3M ₿1.43K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.26M ₿70.9	$237.94M ₿2.7K	$126.3M ₿1.43K
376	Verge XVG	$0.007642 ₿0.000000086	-7.99	$126.19M ₿1.42K	$0.008359 ₿0.000000093	$0.007567 ₿0.000000085	$18.83M ₿218.69	$126.44M ₿1.43K	$126.19M ₿1.42K
379	Gas GAS	$1.9 ₿0.000021	-1.03	$123.6M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19.09	$123.6M ₿1.4K	$123.6M ₿1.4K
381	Merlin Chain MERL	$0.1098 ₿0.0000012	-9.12	$123.39M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.5M ₿163.77	$230.34M ₿2.61K	$123.39M ₿1.4K
382	Ozone Chain OZO	$0.1316 ₿0.0000014	0.74	$123.17M ₿1.4K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$168.17K ₿1.9	$131.61M ₿1.49K	$123.17M ₿1.4K
383	Akash Network AKT	$0.4269 ₿0.0000048	0.04	$122.37M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.7M ₿30.49	$122.41M ₿1.39K	$122.37M ₿1.39K
385	Dog (Bitcoin) DOG	$0.001204 ₿0.000000013	-7.54	$120.48M ₿1.38K	$0.001318 ₿0.000000014	$0.001205 ₿0.000000013	$2.01M ₿21.88	$120.48M ₿1.38K	$120.48M ₿1.38K
386	Safe SAFE	$0.177 ₿0.0000020	-3.39	$121.56M ₿1.38K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$5.5M ₿62.55	$176.87M ₿2.01K	$121.56M ₿1.38K
390	Toshi TOSHI	$0.0002852 ₿0.0000000032	-2.35	$119.99M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$9.95M ₿112.06	$119.99M ₿1.36K	$119.99M ₿1.36K
392	Kusama KSM	$6.7 ₿0.000075	-1.30	$118.23M ₿1.34K	$6.79 ₿0.000076	$6.67 ₿0.000074	$4.43M ₿49.98	$118.23M ₿1.34K	$118.23M ₿1.34K
393	Nervos Network CKB	$0.002459 ₿0.000000027	0.04	$117.62M ₿1.33K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$5.46M ₿55.53	$119.46M ₿1.36K	$117.62M ₿1.33K
394	Core CORE	$0.1122 ₿0.0000012	-2.79	$117.06M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.24M ₿59.3	$235.53M ₿2.67K	$117.06M ₿1.33K
396	yearn.finance YFI	$3,312.1 ₿0.037	-1.21	$115.99M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.13M ₿92.88	$121.19M ₿1.38K	$115.99M ₿1.32K
397	CoW Protocol COW	$0.2061 ₿0.0000023	-3.60	$114.71M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.61M ₿67.8	$206M ₿2.34K	$114.71M ₿1.3K
400	Mina Protocol MINA	$0.0897 ₿0.0000010	1.90	$113.45M ₿1.29K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$9.12M ₿95.71	$113.45M ₿1.29K	$113.45M ₿1.29K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.62	$109.93M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$320.4K ₿3.14	$136.09M ₿1.55K	$109.93M ₿1.25K
406	Ravencoin RVN	$0.006846 ₿0.000000077	0.38	$109.8M ₿1.25K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.14M ₿44.69	$109.81M ₿1.25K	$109.8M ₿1.25K
408	Super OETH SUPEROETH	$2,922.12 ₿0.033	-1.09	$109.08M ₿1.24K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$481.87K ₿5.46	$109.08M ₿1.24K	$109.08M ₿1.24K
410	Open Campus EDU	$0.1311 ₿0.0000015	-16.19	$107.9M ₿1.23K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$7.94M ₿89.56	$131.29M ₿1.5K	$107.9M ₿1.23K
412	AIOZ Network AIOZ	$0.08799 ₿0.00000099	-1.00	$107.97M ₿1.22K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.36M ₿38.02	$108.39M ₿1.23K	$107.97M ₿1.22K
415	0x ZRX	$0.1261 ₿0.0000014	-3.00	$107.01M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.59M ₿108.8	$126.14M ₿1.43K	$107.01M ₿1.22K
417	Ronin RON	$0.1456 ₿0.0000016	-8.04	$106.22M ₿1.21K	$0.1584 ₿0.0000017	$0.1452 ₿0.0000016	$5.94M ₿71.6	$145.69M ₿1.65K	$106.22M ₿1.21K
419	Velo VELO	$0.00603 ₿0.000000068	2.00	$105.72M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.69M ₿67.17	$144.46M ₿1.64K	$105.72M ₿1.2K
420	STP Network AWE	$0.05373 ₿0.00000060	-1.19	$104.44M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.05M ₿38.16	$104.44M ₿1.18K	$104.44M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.45	$104.18M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.46M ₿36.58	$245.25M ₿2.78K	$104.18M ₿1.18K
422	Turbo TURBO	$0.001499 ₿0.000000017	-2.81	$103.46M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.62M ₿108.93	$103.46M ₿1.17K	$103.46M ₿1.17K
423	DigiByte DGB	$0.005716 ₿0.000000064	-5.55	$103.47M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.6M ₿29.28	$103.49M ₿1.17K	$103.47M ₿1.17K
424	Anzen USDz USDZ	$0.9944 ₿0.000011	-0.09	$103.29M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.74K ₿0.05	$103.29M ₿1.17K	$103.29M ₿1.17K
425	ETHPlus ETH+	$3,136.13 ₿0.035	-0.90	$102.83M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$377.78K ₿4.28	$102.83M ₿1.17K	$102.83M ₿1.17K
427	Threshold Network T	$0.009112 ₿0.00000010	-2.14	$101.59M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.08M ₿23.61	$101.59M ₿1.15K	$101.59M ₿1.15K
437	Arkham ARKM	$0.1743 ₿0.0000019	-1.97	$99.12M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.29M ₿230.18	$174.35M ₿1.97K	$99.12M ₿1.12K
442	Zilliqa ZIL	$0.004957 ₿0.000000056	0.07	$97.43M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.51M ₿85.15	$100.81M ₿1.14K	$97.43M ₿1.11K
443	Mog Coin MOG	$0.0000002463 ₿0.0000000000027	-2.57	$96.19M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.53M ₿39.92	$96.19M ₿1.09K	$96.19M ₿1.09K
444	ALEO ALEO	$0.1154 ₿0.0000013	5.75	$96.08M ₿1.09K	$0.1203 ₿0.0000013	$0.1091 ₿0.0000012	$2.94M ₿33	$220.9M ₿2.51K	$96.08M ₿1.09K
445	Drift Protocol DRIFT	$0.1703 ₿0.0000019	9.95	$94.65M ₿1.08K	$0.1716 ₿0.0000019	$0.1534 ₿0.0000017	$13.43M ₿150.47	$170.24M ₿1.95K	$94.65M ₿1.08K
448	Astar ASTR	$0.01108 ₿0.00000012	7.66	$94.56M ₿1.07K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$4.52M ₿55.62	$95.58M ₿1.08K	$94.56M ₿1.07K
449	ZetaChain ZETA	$0.0776 ₿0.00000088	8.19	$94.36M ₿1.07K	$0.07762 ₿0.00000087	$0.07106 ₿0.00000079	$6.39M ₿83.5	$162.68M ₿1.85K	$94.36M ₿1.07K
454	DUSK Network DUSK	$0.1873 ₿0.0000020	31.45	$92.62M ₿1.05K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.94M ₿1.03K	$92.62M ₿1.05K	$92.62M ₿1.05K
455	Ether.fi Staked BTC EBTC	$88,247 ₿1.000034	-1.44	$91.92M ₿1.04K	$89,546 ₿1.0025	$88,136 ₿0.99	$57.74K ₿0.65	$91.92M ₿1.04K	$91.92M ₿1.04K
456	Nano XNO	$0.6875 ₿0.0000077	-2.81	$91.54M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$549.6K ₿6.28	$91.54M ₿1.04K	$91.54M ₿1.04K
457	Moca Network MOCA	$0.02318 ₿0.00000026	3.17	$90.97M ₿1.03K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.92M ₿51.9	$204.58M ₿2.32K	$90.97M ₿1.03K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.46	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.01	$89.08M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.99M ₿46.13	$89.08M ₿1.01K	$89.08M ₿1.01K
467	Venus XVS	$5.3 ₿0.000059	-0.04	$88.66M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.25M ₿33.59	$157.38M ₿1.79K	$88.66M ₿1.01K
469	Shuffle SHFL	$0.2375 ₿0.0000026	0.67	$88.1M ₿999.15	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$306.39K ₿3.46	$225.24M ₿2.55K	$88.1M ₿999.15
472	Proton XPR	$0.00309 ₿0.000000035	-0.04	$87.83M ₿996.15	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$989.8K ₿11.23	$97.05M ₿1.1K	$87.83M ₿996.15
474	Cronos Bridged USDT (Cronos) USDT	$0.9981 ₿0.000011	0.01	$87.54M ₿992.72	$1 ₿0.000011	$0.9917 ₿0.000011	$177.66K ₿1.85	$87.54M ₿992.72	$87.54M ₿992.72
476	Frax Share FRAX	$0.9417 ₿0.000010	1.54	$87.32M ₿990.35	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.06M ₿205	$94.06M ₿1.07K	$87.32M ₿990.35
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.23	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Kava KAVA	$0.08002 ₿0.00000090	-1.00	$86.47M ₿980.75	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.51M ₿25.82	$86.47M ₿980.75	$86.47M ₿980.75
481	Axelar AXL	$0.07704 ₿0.00000087	13.39	$85.82M ₿973.32	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$30.9M ₿348.56	$95.14M ₿1.08K	$85.82M ₿973.32
482	Siacoin SC	$0.001501 ₿0.000000017	-1.21	$84.17M ₿954.95	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿47.86	$93.48M ₿1.06K	$84.17M ₿954.95
483	ORDI ORDI	$4.01 ₿0.000045	-1.34	$84.1M ₿953.65	$4.1 ₿0.000045	$3.99 ₿0.000044	$9.81M ₿116.67	$84.1M ₿953.65	$84.1M ₿953.65
485	Holo HOT	$0.0004707 ₿0.0000000053	-1.44	$83.75M ₿950.12	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.9M ₿32.89	$83.75M ₿950.12	$83.75M ₿950.12
488	Qubic QUBIC	$0.0000006201 ₿0.0000000000070	-3.60	$82.48M ₿935.37	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.46M ₿26.87	$101.75M ₿1.15K	$82.48M ₿935.37
489	Pirate Chain ARRR	$0.4174 ₿0.0000047	-1.42	$82.39M ₿934.75	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$369.55K ₿5.32	$83.98M ₿952.79	$82.39M ₿934.75
490	ViciCoin VCNT	$17.08 ₿0.00019	-0.03	$82.15M ₿931.7	$17.1 ₿0.00019	$16.98 ₿0.00018	$27.41K ₿0.32	$170.3M ₿1.93K	$82.15M ₿931.7
491	Blur BLUR	$0.03031 ₿0.00000034	-3.53	$81.92M ₿929.11	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.79M ₿65.47	$90.86M ₿1.03K	$81.92M ₿929.11
492	Sushi SUSHI	$0.2973 ₿0.0000033	-2.53	$81.12M ₿920.04	$0.305 ₿0.0000034	$0.2967 ₿0.0000033	$6.45M ₿73.03	$85.48M ₿969.45	$81.12M ₿920.04
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.49	$79.45M ₿901.25	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.49K ₿1.3	$173.14M ₿1.96K	$79.45M ₿901.25
496	cat in a dogs world MEW	$0.0008886 ₿0.000000010	-2.79	$79.05M ₿896.85	$0.0009241 ₿0.000000010	$0.0008893 ₿0.000000010	$6.78M ₿106.73	$79.05M ₿896.85	$79.05M ₿896.85
497	MANTRA DAO OM	$0.06704 ₿0.00000076	0.19	$78.96M ₿895.59	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.25M ₿230.15	$117.28M ₿1.33K	$78.96M ₿895.59
498	PayProtocol Paycoin PCI	$0.07667 ₿0.00000087	-10.46	$78.95M ₿895.38	$0.09103 ₿0.0000010	$0.07667 ₿0.00000086	$2.26M ₿25.93	$146.69M ₿1.66K	$78.95M ₿895.38
499	Request REQ	$0.106 ₿0.0000011	-0.15	$78.92M ₿895.31	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿12.26	$105.97M ₿1.2K	$78.92M ₿895.31
502	cETH CETH	$58.86 ₿0.00066	-0.99	$78.63M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.63M ₿891.5	$78.63M ₿891.5
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿881.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.38M ₿207.48	$77.72M ₿881.25	$77.72M ₿881.25
506	VeThor VTHO	$0.0007935 ₿0.0000000089	1.57	$77.31M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$2.06M ₿18.32	$77.33M ₿873.54	$77.31M ₿873.34
507	aelf ELF	$0.09412 ₿0.0000010	-0.50	$76.84M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$742.53K ₿8.38	$93.76M ₿1.06K	$76.84M ₿871.76
514	Venom VENOM	$0.03546 ₿0.00000040	-2.10	$75.67M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.41M ₿27.18	$260.43M ₿2.95K	$75.67M ₿858.24
516	XYO Network XYO	$0.005425 ₿0.000000061	-2.00	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.38M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
520	Popcat POPCAT	$0.07671 ₿0.00000086	-2.25	$75.16M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.47M ₿95.4	$75.16M ₿850.17	$75.16M ₿850.17
523	CoinEx Token CET	$0.02897 ₿0.00000032	0.26	$74.31M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.29K ₿0.75	$74.31M ₿843	$74.31M ₿843
524	Islamic Coin ISLM	$0.03091 ₿0.00000035	-0.41	$74.28M ₿842.05	$0.03153 ₿0.00000035	$0.03078 ₿0.00000034	$118.66K ₿1.34	$626.77M ₿7.11K	$74.28M ₿842.05
525	Verus Coin VRSC	$0.928 ₿0.000010	-2.76	$74.11M ₿840.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$226.88 ₿0	$74.11M ₿840.61	$74.11M ₿840.59
526	GMX GMX	$7.15 ₿0.000080	-2.30	$74.16M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.33M ₿37.73	$74.16M ₿840.03	$74.16M ₿840.03
530	Numeraire NMR	$9.15 ₿0.00010	-2.91	$73.23M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.29M ₿71.17	$97.38M ₿1.11K	$73.23M ₿830.96
532	IoTeX IOTX	$0.007732 ₿0.000000087	-2.44	$73.01M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.57M ₿17.81	$73.01M ₿828.26	$73.01M ₿828.26
535	Omni Network [Old] OMNI	$1.36 ₿0.000016	9.71	$69.61M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$69.14K ₿0.8	$136.2M ₿1.6K	$69.61M ₿815.42
538	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.05	$71.04M ₿806.13	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$31.49K ₿0.36	$71.04M ₿806.13	$71.04M ₿806.13
540	Celo CELO	$0.1177 ₿0.0000013	0.34	$69.87M ₿792.43	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.97M ₿93.24	$117.99M ₿1.34K	$69.87M ₿792.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}