Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Aethir ATH	$0.009112 ₿0.00000010	2.81	$151.32M ₿1.71K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.79M ₿167.66	$382.71M ₿4.32K	$151.32M ₿1.71K
343	DeXe DEXE	$3.15 ₿0.000035	3.50	$147.2M ₿1.66K	$3.16 ₿0.000035	$3.05 ₿0.000033	$2.33M ₿23.52	$304.35M ₿3.43K	$147.2M ₿1.66K
345	Jito JTO	$0.3401 ₿0.0000038	2.90	$145.9M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.45M ₿228.6	$340.03M ₿3.83K	$145.9M ₿1.64K
346	Concordium CCD	$0.01232 ₿0.00000013	3.77	$145.69M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.17K ₿11.39	$176.16M ₿2K	$145.69M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.82	$145.29M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.29M ₿1.64K	$145.29M ₿1.64K
349	Reserve Rights Token RSR	$0.002287 ₿0.000000025	-2.93	$142.99M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.05M ₿103.66	$228.59M ₿2.58K	$142.99M ₿1.61K
350	Synthetix Network Token SNX	$0.4137 ₿0.0000046	-1.94	$142.27M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$10.91M ₿138.5	$142.45M ₿1.61K	$142.27M ₿1.6K
352	Flow FLOW	$0.0842 ₿0.00000095	-9.89	$138.7M ₿1.56K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.38M ₿83.01	$138.7M ₿1.56K	$138.7M ₿1.56K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.09	$138.38M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$172.99M ₿1.95K	$138.38M ₿1.56K
356	Oasis Network ROSE	$0.01827 ₿0.00000020	7.89	$137.28M ₿1.56K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.97M ₿357.92	$182.8M ₿2.07K	$137.28M ₿1.56K
357	dYdX DYDX	$0.1662 ₿0.0000018	-2.51	$136.49M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.84M ₿32.01	$159.37M ₿1.8K	$136.49M ₿1.54K
358	NXM NXM	$72.49 ₿0.00081	-0.60	$136.45M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.45M ₿1.54K	$136.45M ₿1.54K
361	Creditcoin CTC	$0.2656 ₿0.0000030	-4.06	$135.61M ₿1.54K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.29M ₿88.07	$159.38M ₿1.81K	$135.61M ₿1.54K
362	Qtum QTUM	$1.27 ₿0.000014	-0.92	$134.84M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.74M ₿42.39	$137.22M ₿1.55K	$134.84M ₿1.52K
363	SuperFarm SUPER	$0.2101 ₿0.0000023	7.39	$135.04M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.82M ₿383.69	$211.94M ₿2.38K	$135.04M ₿1.52K
365	Zano ZANO	$8.89 ₿0.00010	-4.33	$134.42M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.41M ₿27.36	$134.42M ₿1.52K	$134.42M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.05	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$313.28K ₿3.5	$185.34M ₿2.09K	$133.1M ₿1.5K
369	Brett BRETT	$0.01333 ₿0.00000015	-2.48	$132.13M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.52M ₿84.63	$132.13M ₿1.49K	$132.13M ₿1.49K
370	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-1.03	$130.9M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.59M ₿17.88	$130.9M ₿1.48K	$130.9M ₿1.48K
372	Origin Ether OETH	$2,933.14 ₿0.033	-0.66	$129.62M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.48M ₿16.77	$129.62M ₿1.46K	$129.62M ₿1.46K
375	Verge XVG	$0.007591 ₿0.000000085	-5.29	$125.37M ₿1.42K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.55M ₿257.23	$125.63M ₿1.42K	$125.37M ₿1.42K
379	BitMart Token BMX	$0.3653 ₿0.0000041	-1.02	$124.16M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.16M ₿69.64	$233.9M ₿2.64K	$124.16M ₿1.4K
380	Akash Network AKT	$0.4304 ₿0.0000048	0.97	$123.43M ₿1.4K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.59M ₿35.98	$123.47M ₿1.4K	$123.43M ₿1.4K
381	Gas GAS	$1.9 ₿0.000021	-0.60	$123.69M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿17.47	$123.69M ₿1.39K	$123.69M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.59	$123.06M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$164.19K ₿1.84	$131.5M ₿1.48K	$123.06M ₿1.39K
383	Safe SAFE	$0.1775 ₿0.0000020	-3.35	$122.92M ₿1.39K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$5.24M ₿100.5	$178.85M ₿2.02K	$122.92M ₿1.39K
385	Dog (Bitcoin) DOG	$0.00122 ₿0.000000013	-5.69	$122.08M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.88M ₿21.13	$122.08M ₿1.38K	$122.08M ₿1.38K
386	Merlin Chain MERL	$0.1075 ₿0.0000012	-11.04	$121.25M ₿1.38K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$14.09M ₿158.87	$226.33M ₿2.57K	$121.25M ₿1.38K
389	Toshi TOSHI	$0.0002852 ₿0.0000000032	-2.11	$120.01M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.78M ₿110.45	$120.01M ₿1.35K	$120.01M ₿1.35K
391	Nervos Network CKB	$0.002468 ₿0.000000027	0.89	$118.83M ₿1.34K	$0.002539 ₿0.000000028	$0.002446 ₿0.000000027	$4.81M ₿54.25	$120.7M ₿1.36K	$118.83M ₿1.34K
392	Kusama KSM	$6.72 ₿0.000075	-0.88	$118.66M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.2	$118.66M ₿1.34K	$118.66M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.77	$117.27M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.36	$235.95M ₿2.66K	$117.27M ₿1.32K
395	yearn.finance YFI	$3,315.68 ₿0.037	-1.10	$116.37M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.18M ₿92.1	$121.59M ₿1.37K	$116.37M ₿1.31K
397	CoW Protocol COW	$0.2068 ₿0.0000023	-3.55	$115.18M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.91M ₿65.94	$206.85M ₿2.34K	$115.18M ₿1.3K
403	Mina Protocol MINA	$0.088 ₿0.00000099	-0.04	$111.95M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.13M ₿83.38	$111.95M ₿1.27K	$111.95M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000013	-1.23	$110.4M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.78K ₿3.07	$136.68M ₿1.54K	$110.4M ₿1.24K
407	Super OETH SUPEROETH	$2,930.21 ₿0.033	-0.55	$109.53M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$482.98K ₿5.4	$109.53M ₿1.24K	$109.53M ₿1.24K
408	Ravencoin RVN	$0.006809 ₿0.000000076	0.08	$109.21M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿44.99	$109.21M ₿1.23K	$109.21M ₿1.23K
411	AIOZ Network AIOZ	$0.08849 ₿0.00000099	-0.27	$108.61M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.24M ₿36.32	$109.03M ₿1.23K	$108.61M ₿1.23K
414	Open Campus EDU	$0.13 ₿0.0000014	-17.42	$107.14M ₿1.22K	$0.1574 ₿0.0000017	$0.1302 ₿0.0000014	$6.67M ₿76.11	$130.36M ₿1.48K	$107.14M ₿1.22K
415	0x ZRX	$0.1267 ₿0.0000014	-3.21	$107.47M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.01M ₿114.49	$126.68M ₿1.43K	$107.47M ₿1.21K
417	Ronin RON	$0.1466 ₿0.0000016	-7.60	$106.77M ₿1.2K	$0.1586 ₿0.0000017	$0.1456 ₿0.0000016	$6.26M ₿70.53	$146.45M ₿1.65K	$106.77M ₿1.2K
418	Velo VELO	$0.006002 ₿0.000000067	1.81	$105.49M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.73M ₿64.4	$144.15M ₿1.63K	$105.49M ₿1.19K
420	STP Network AWE	$0.05359 ₿0.00000060	-1.60	$104.28M ₿1.18K	$0.05473 ₿0.00000061	$0.05363 ₿0.00000060	$3.12M ₿35.31	$104.28M ₿1.18K	$104.28M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.23	$104.16M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿35.44	$245.21M ₿2.77K	$104.16M ₿1.18K
422	DigiByte DGB	$0.005756 ₿0.000000064	-4.44	$104.27M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.67	$104.29M ₿1.18K	$104.27M ₿1.18K
423	Turbo TURBO	$0.001505 ₿0.000000016	-2.05	$103.91M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.16M ₿104.11	$103.91M ₿1.17K	$103.91M ₿1.17K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.22	$103.28M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.28M ₿1.17K	$103.28M ₿1.17K
426	ETHPlus ETH+	$3,140.85 ₿0.035	-0.59	$103.08M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.35K ₿4.27	$103.08M ₿1.16K	$103.08M ₿1.16K
427	Threshold Network T	$0.009146 ₿0.00000010	-1.10	$102.06M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.02M ₿22.85	$102.06M ₿1.15K	$102.06M ₿1.15K
437	ALEO ALEO	$0.1184 ₿0.0000013	9.09	$98.69M ₿1.13K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.6M ₿27.78	$226.91M ₿2.6K	$98.69M ₿1.13K
438	Arkham ARKM	$0.1741 ₿0.0000019	-2.48	$99.01M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.28M ₿228.76	$174.15M ₿1.96K	$99.01M ₿1.11K
443	Zilliqa ZIL	$0.004962 ₿0.000000056	0.37	$97.68M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.42M ₿83.62	$101.07M ₿1.14K	$97.68M ₿1.1K
444	DUSK Network DUSK	$0.1973 ₿0.0000021	34.89	$97.94M ₿1.09K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$91.52M ₿1.01K	$97.94M ₿1.09K	$97.94M ₿1.09K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-2.20	$96.69M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.7M ₿42.3	$96.69M ₿1.09K	$96.69M ₿1.09K
448	Drift Protocol DRIFT	$0.1691 ₿0.0000019	9.44	$94.1M ₿1.05K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$7.89M ₿87.33	$169.26M ₿1.9K	$94.1M ₿1.05K
450	Astar ASTR	$0.01104 ₿0.00000012	7.10	$94.05M ₿1.06K	$0.01102 ₿0.00000012	$0.01016 ₿0.00000011	$3.7M ₿40.87	$95.07M ₿1.07K	$94.05M ₿1.06K
451	Moca Network MOCA	$0.02365 ₿0.00000026	5.47	$93.39M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.2M ₿47.17	$210.01M ₿2.36K	$93.39M ₿1.05K
454	ZetaChain ZETA	$0.07596 ₿0.00000085	6.26	$92.53M ₿1.04K	$0.07597 ₿0.00000085	$0.07106 ₿0.00000079	$5.37M ₿59.25	$159.54M ₿1.8K	$92.53M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,580 ₿1.00045	-0.92	$92.37M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.63K ₿1.69	$92.37M ₿1.04K	$92.37M ₿1.04K
458	Nano XNO	$0.6896 ₿0.0000077	-1.35	$91.89M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.51M ₿17.16	$91.89M ₿1.04K	$91.89M ₿1.04K
459	Axelar AXL	$0.0805 ₿0.00000092	19.03	$89.45M ₿1.02K	$0.08151 ₿0.00000091	$0.06747 ₿0.00000075	$26.74M ₿287.01	$99.16M ₿1.13K	$89.45M ₿1.02K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.33	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	-0.07	$89.14M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.46M ₿39.22	$89.14M ₿1.01K	$89.14M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.32	$88.77M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.06M ₿34.32	$157.58M ₿1.78K	$88.77M ₿1K
471	Frax Share FRAX	$0.9534 ₿0.000010	3.23	$88.11M ₿996.08	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.14M ₿204.35	$94.91M ₿1.07K	$88.11M ₿996.08
473	Proton XPR	$0.003093 ₿0.000000034	-0.82	$87.88M ₿987.09	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$989.33K ₿22.16	$97.09M ₿1.09K	$87.88M ₿987.09
476	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000011	-0.30	$87.55M ₿988.01	$1 ₿0.000011	$0.9917 ₿0.000011	$160.99K ₿1.81	$87.55M ₿988.01	$87.55M ₿988.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08019 ₿0.00000090	-0.72	$86.79M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.16	$86.79M ₿979.45	$86.79M ₿979.45
480	Shuffle SHFL	$0.2328 ₿0.0000026	-2.29	$86.11M ₿970.29	$0.2395 ₿0.0000027	$0.2323 ₿0.0000026	$286.92K ₿3.24	$220.16M ₿2.48K	$86.11M ₿970.29
481	ORDI ORDI	$4.03 ₿0.000045	0.08	$84.68M ₿953.31	$4.1 ₿0.000045	$4 ₿0.000044	$10.03M ₿115.51	$84.68M ₿953.31	$84.68M ₿953.31
482	Siacoin SC	$0.001512 ₿0.000000017	-0.35	$84.76M ₿956.42	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.7	$94.13M ₿1.06K	$84.76M ₿956.42
485	Holo HOT	$0.0004713 ₿0.0000000053	-1.42	$83.72M ₿945.39	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.56M ₿31.81	$83.72M ₿945.39	$83.72M ₿945.39
487	Pirate Chain ARRR	$0.4212 ₿0.0000047	-0.72	$82.69M ₿935.75	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.15K ₿5.21	$84.28M ₿953.81	$82.69M ₿935.75
488	ViciCoin VCNT	$17.03 ₿0.00019	-0.30	$82.41M ₿927.19	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.63K ₿0.61	$170.83M ₿1.92K	$82.41M ₿927.19
489	Blur BLUR	$0.03029 ₿0.00000034	-3.81	$81.97M ₿925.59	$0.03149 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.68	$90.91M ₿1.03K	$81.97M ₿925.59
490	Sushi SUSHI	$0.2987 ₿0.0000033	-1.88	$81.59M ₿921.25	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.2M ₿66.89	$85.97M ₿970.73	$81.59M ₿921.25
491	Qubic QUBIC	$0.0000006151 ₿0.0000000000068	-4.41	$81.95M ₿906.99	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿25.77	$101.1M ₿1.12K	$81.95M ₿906.99
492	PayProtocol Paycoin PCI	$0.07919 ₿0.00000089	-8.79	$81.01M ₿915.31	$0.09103 ₿0.0000010	$0.07921 ₿0.00000089	$2.53M ₿29.24	$150.52M ₿1.7K	$81.01M ₿915.31
495	cat in a dogs world MEW	$0.0008981 ₿0.000000010	-1.49	$79.83M ₿899.9	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$8.83M ₿103.16	$79.83M ₿899.9	$79.83M ₿899.9
496	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.62	$79.53M ₿897.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$118.67K ₿1.34	$173.31M ₿1.96K	$79.53M ₿897.73
497	MANTRA DAO OM	$0.06741 ₿0.00000075	1.19	$79.36M ₿893.62	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$19.01M ₿225.13	$117.87M ₿1.33K	$79.36M ₿893.62
499	Request REQ	$0.1061 ₿0.0000011	0.04	$79M ₿891.49	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.08M ₿11.95	$106.08M ₿1.2K	$79M ₿891.49
500	cETH CETH	$59.03 ₿0.00066	-0.63	$78.94M ₿890.98	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.94M ₿890.98	$78.94M ₿890.98
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.73M ₿876.96	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.2M ₿193.6	$77.73M ₿876.96	$77.73M ₿876.96
506	VeThor VTHO	$0.0007897 ₿0.0000000089	1.51	$77.37M ₿873.72	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.41M ₿15.67	$77.39M ₿873.88	$77.37M ₿873.72
511	aelf ELF	$0.09363 ₿0.0000010	-1.20	$76.46M ₿862.56	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$694.27K ₿7.85	$93.3M ₿1.05K	$76.46M ₿862.56
514	Venom VENOM	$0.03546 ₿0.00000040	-1.82	$75.65M ₿853.56	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.18	$260.35M ₿2.94K	$75.65M ₿853.56
516	XYO Network XYO	$0.005409 ₿0.000000061	-2.31	$75.37M ₿850.43	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.21M ₿45.83	$75.37M ₿850.43	$75.37M ₿850.43
517	Popcat POPCAT	$0.07672 ₿0.00000086	-2.54	$75.19M ₿847.47	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.06M ₿90.72	$75.19M ₿847.47	$75.19M ₿847.47
521	Islamic Coin ISLM	$0.03101 ₿0.00000034	-0.29	$74.52M ₿836.45	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$117K ₿1.87	$628.82M ₿7.06K	$74.52M ₿836.45
522	GMX GMX	$7.16 ₿0.000080	-1.92	$74.35M ₿840.2	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.29M ₿37.08	$74.35M ₿840.2	$74.35M ₿840.2
525	CoinEx Token CET	$0.02894 ₿0.00000032	0.10	$74.22M ₿837.7	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.75	$74.22M ₿837.7	$74.22M ₿837.7
526	Numeraire NMR	$9.21 ₿0.00010	-2.20	$73.79M ₿833.08	$9.61 ₿0.00010	$9.21 ₿0.00010	$6.13M ₿68.96	$98.12M ₿1.11K	$73.79M ₿833.08
530	IoTeX IOTX	$0.007746 ₿0.000000087	-2.05	$73.11M ₿825.52	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.41	$73.11M ₿825.52	$73.11M ₿825.52
531	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿824.53	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.68 ₿0	$74.05M ₿824.54	$74.05M ₿824.53
535	Omni Network [Old] OMNI	$1.37 ₿0.000015	9.63	$69.8M ₿815.66	$1.42 ₿0.000016	$1.21 ₿0.000013	$37.79K ₿0.4	$136.56M ₿1.6K	$69.8M ₿815.66
536	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.04	$71.12M ₿802.71	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.81K ₿0.34	$71.12M ₿802.71	$71.12M ₿802.71
540	Non-Playable Coin NPC	$0.008767 ₿0.000000098	-3.54	$70.58M ₿795.84	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.14M ₿35.27	$70.58M ₿795.84	$70.58M ₿795.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}