Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Aethir ATH	$0.009051 ₿0.00000010	1.87	$150.39M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.7M ₿165.98	$380.34M ₿4.29K	$150.39M ₿1.7K
342	Concordium CCD	$0.01253 ₿0.00000014	5.55	$148.23M ₿1.67K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.35	$179.23M ₿2.02K	$148.23M ₿1.67K
344	DeXe DEXE	$3.15 ₿0.000035	3.33	$146.75M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.09M ₿26.29	$303.44M ₿3.43K	$146.75M ₿1.66K
345	Jito JTO	$0.339 ₿0.0000038	2.67	$145.45M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.85M ₿213.14	$338.99M ₿3.82K	$145.45M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.87	$145.25M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.25M ₿1.64K	$145.25M ₿1.64K
349	Reserve Rights Token RSR	$0.002279 ₿0.000000025	-3.15	$142.59M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.56M ₿107.85	$227.95M ₿2.57K	$142.59M ₿1.61K
350	Synthetix Network Token SNX	$0.413 ₿0.0000046	-2.21	$141.86M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.35M ₿139.29	$142.04M ₿1.6K	$141.86M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.06	$138.37M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.29K ₿0.03	$172.97M ₿1.95K	$138.37M ₿1.56K
353	Flow FLOW	$0.08415 ₿0.00000094	-10.50	$138.6M ₿1.55K	$0.09467 ₿0.0000010	$0.08453 ₿0.00000094	$7.27M ₿81.98	$138.6M ₿1.55K	$138.6M ₿1.55K
356	dYdX DYDX	$0.1664 ₿0.0000018	-2.32	$136.6M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.83M ₿31.93	$159.5M ₿1.8K	$136.6M ₿1.54K
357	NXM NXM	$72.5 ₿0.00081	-0.57	$136.48M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.48M ₿1.54K	$136.48M ₿1.54K
358	Creditcoin CTC	$0.2657 ₿0.0000030	-5.50	$135.66M ₿1.53K	$0.2875 ₿0.0000032	$0.2659 ₿0.0000030	$4.28M ₿82.76	$159.44M ₿1.8K	$135.66M ₿1.53K
362	Qtum QTUM	$1.27 ₿0.000014	-1.38	$134.72M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.17M ₿47.03	$137.1M ₿1.55K	$134.72M ₿1.52K
363	Zano ZANO	$8.89 ₿0.00010	-4.30	$134.51M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.44M ₿27.51	$134.51M ₿1.52K	$134.51M ₿1.52K
365	SuperFarm SUPER	$0.2091 ₿0.0000023	5.93	$131.76M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$33.59M ₿378.23	$206.79M ₿2.36K	$131.76M ₿1.5K
366	Oasis Network ROSE	$0.01773 ₿0.00000019	3.92	$133.61M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$30.77M ₿344.8	$177.92M ₿2K	$133.61M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.02	$133.08M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$303.1K ₿3.41	$185.31M ₿2.09K	$133.08M ₿1.5K
369	Brett BRETT	$0.01329 ₿0.00000014	-2.87	$131.72M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.49M ₿84.65	$131.72M ₿1.49K	$131.72M ₿1.49K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.50	$131.62M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.76	$131.63M ₿1.49K	$131.62M ₿1.49K
372	Origin Ether OETH	$2,934.67 ₿0.033	-0.56	$129.68M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.68M ₿1.46K	$129.68M ₿1.46K
376	Verge XVG	$0.00758 ₿0.000000085	-4.03	$125.25M ₿1.41K	$0.008404 ₿0.000000093	$0.007593 ₿0.000000085	$22.78M ₿256.73	$125.5M ₿1.42K	$125.25M ₿1.41K
377	Safe SAFE	$0.1814 ₿0.0000020	-1.35	$124.96M ₿1.41K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$8.55M ₿96.65	$181.82M ₿2.05K	$124.96M ₿1.41K
379	BitMart Token BMX	$0.3679 ₿0.0000041	-0.25	$124.88M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿69.72	$235.25M ₿2.65K	$124.88M ₿1.41K
381	Gas GAS	$1.89 ₿0.000021	-0.83	$123.27M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.54M ₿17.38	$123.27M ₿1.39K	$123.27M ₿1.39K
382	Ozone Chain OZO	$0.131 ₿0.0000014	0.26	$122.69M ₿1.38K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$161.83K ₿1.83	$131.1M ₿1.48K	$122.69M ₿1.38K
384	Akash Network AKT	$0.425 ₿0.0000047	-0.30	$121.64M ₿1.38K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.52M ₿28.41	$121.68M ₿1.38K	$121.64M ₿1.38K
385	Dog (Bitcoin) DOG	$0.001218 ₿0.000000013	-5.61	$121.83M ₿1.37K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.1	$121.83M ₿1.37K	$121.83M ₿1.37K
386	Merlin Chain MERL	$0.108 ₿0.0000012	-11.14	$121.58M ₿1.37K	$0.1258 ₿0.0000014	$0.1081 ₿0.0000012	$13.94M ₿157.2	$226.95M ₿2.56K	$121.58M ₿1.37K
390	Toshi TOSHI	$0.0002847 ₿0.0000000032	-2.91	$119.72M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.78M ₿110.33	$119.72M ₿1.35K	$119.72M ₿1.35K
391	Nervos Network CKB	$0.002466 ₿0.000000027	0.83	$118.57M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.76M ₿53.76	$120.44M ₿1.36K	$118.57M ₿1.34K
392	Kusama KSM	$6.7 ₿0.000075	-1.27	$118.36M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿46.82	$118.36M ₿1.34K	$118.36M ₿1.34K
393	Core CORE	$0.1121 ₿0.0000012	-3.00	$117.01M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.13M ₿57.88	$235.42M ₿2.66K	$117.01M ₿1.32K
395	yearn.finance YFI	$3,313.59 ₿0.037	-1.11	$116.41M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$7.09M ₿91.69	$121.63M ₿1.37K	$116.41M ₿1.31K
396	CoW Protocol COW	$0.2069 ₿0.0000023	-3.43	$115.25M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.88M ₿66.37	$206.98M ₿2.34K	$115.25M ₿1.3K
402	Mina Protocol MINA	$0.08841 ₿0.00000099	0.08	$112.35M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.29M ₿82.02	$112.35M ₿1.27K	$112.35M ₿1.27K
403	KUB Coin KUB	$1.25 ₿0.000014	-0.95	$110.6M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$267.9K ₿3.02	$136.93M ₿1.55K	$110.6M ₿1.25K
405	Super OETH SUPEROETH	$2,932.29 ₿0.033	-0.50	$109.56M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$469.06K ₿5.29	$109.56M ₿1.24K	$109.56M ₿1.24K
406	Ravencoin RVN	$0.006796 ₿0.000000076	-0.37	$109.06M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.99M ₿45.05	$109.06M ₿1.23K	$109.06M ₿1.23K
408	AIOZ Network AIOZ	$0.08852 ₿0.00000099	-0.11	$108.63M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿36.19	$109.04M ₿1.23K	$108.63M ₿1.23K
409	Open Campus EDU	$0.1321 ₿0.0000014	-16.04	$108.6M ₿1.23K	$0.1576 ₿0.0000017	$0.1308 ₿0.0000014	$6.59M ₿74.39	$132.13M ₿1.49K	$108.6M ₿1.23K
413	0x ZRX	$0.1261 ₿0.0000014	-2.70	$106.99M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.27M ₿115.89	$126.11M ₿1.42K	$106.99M ₿1.21K
415	Ronin RON	$0.1458 ₿0.0000016	-7.67	$106.29M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.29M ₿70.94	$145.8M ₿1.64K	$106.29M ₿1.2K
416	Velo VELO	$0.005997 ₿0.000000067	1.57	$105.35M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.68M ₿64.12	$143.96M ₿1.62K	$105.35M ₿1.19K
418	STP Network AWE	$0.05394 ₿0.00000060	-1.13	$104.78M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.45	$104.78M ₿1.18K	$104.78M ₿1.18K
419	DigiByte DGB	$0.005756 ₿0.000000064	-4.34	$104.27M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.49	$104.29M ₿1.18K	$104.27M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.81	$103.93M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.38M ₿38.17	$244.66M ₿2.76K	$103.93M ₿1.17K
421	Turbo TURBO	$0.001503 ₿0.000000016	-2.29	$103.66M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.18M ₿104.19	$103.66M ₿1.17K	$103.66M ₿1.17K
423	Anzen USDz USDZ	$0.994 ₿0.000011	0.03	$103.24M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.31K ₿0.05	$103.24M ₿1.16K	$103.24M ₿1.16K
424	ETHPlus ETH+	$3,139.78 ₿0.035	-0.52	$103.07M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$380.22K ₿4.29	$103.07M ₿1.16K	$103.07M ₿1.16K
426	Threshold Network T	$0.009134 ₿0.00000010	-1.21	$101.8M ₿1.15K	$0.009387 ₿0.00000010	$0.009129 ₿0.00000010	$1.89M ₿21.28	$101.8M ₿1.15K	$101.8M ₿1.15K
437	DUSK Network DUSK	$0.1979 ₿0.0000022	33.54	$98.96M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.5M ₿1.01K	$98.96M ₿1.12K	$98.96M ₿1.12K
438	Arkham ARKM	$0.1737 ₿0.0000019	-2.61	$98.83M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.05M ₿226.32	$173.84M ₿1.96K	$98.83M ₿1.11K
439	ALEO ALEO	$0.1186 ₿0.0000013	9.28	$98.65M ₿1.11K	$0.1185 ₿0.0000013	$0.1084 ₿0.0000012	$2.42M ₿27.4	$226.82M ₿2.56K	$98.65M ₿1.11K
445	Zilliqa ZIL	$0.004953 ₿0.000000055	0.18	$97.32M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.37M ₿83.21	$100.69M ₿1.14K	$97.32M ₿1.1K
446	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.51	$96.37M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.46M ₿39.08	$96.37M ₿1.09K	$96.37M ₿1.09K
448	Drift Protocol DRIFT	$0.1684 ₿0.0000019	9.25	$94.05M ₿1.06K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$8.06M ₿85.66	$169.17M ₿1.91K	$94.05M ₿1.06K
450	Astar ASTR	$0.01098 ₿0.00000012	6.51	$93.54M ₿1.06K	$0.01095 ₿0.00000012	$0.01016 ₿0.00000011	$3.48M ₿38.12	$94.55M ₿1.07K	$93.54M ₿1.06K
451	Moca Network MOCA	$0.02362 ₿0.00000026	5.45	$93.41M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.15M ₿46.76	$210.06M ₿2.37K	$93.41M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,630 ₿0.99	-0.81	$92.39M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.72K ₿1.69	$92.39M ₿1.04K	$92.39M ₿1.04K
455	ZetaChain ZETA	$0.07591 ₿0.00000085	6.02	$92.37M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$5.15M ₿58.29	$159.27M ₿1.8K	$92.37M ₿1.04K
458	Nano XNO	$0.6868 ₿0.0000077	-1.37	$91.45M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.42M ₿15.97	$91.45M ₿1.03K	$91.45M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.42	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	Axelar AXL	$0.08056 ₿0.00000090	19.03	$89.45M ₿1.01K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$23.13M ₿261.19	$99.16M ₿1.12K	$89.45M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.04	$89.16M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.48M ₿39.15	$89.16M ₿1.01K	$89.16M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.35	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿34.28	$157.75M ₿1.78K	$88.87M ₿1K
472	Frax Share FRAX	$0.9495 ₿0.000010	1.96	$88.03M ₿991.19	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.04M ₿203.71	$94.82M ₿1.07K	$88.03M ₿991.19
474	Cronos Bridged USDT (Cronos) USDT	$0.9966 ₿0.000011	-0.32	$87.53M ₿987.31	$1 ₿0.000011	$0.9917 ₿0.000011	$160.64K ₿1.81	$87.53M ₿987.31	$87.53M ₿987.31
475	Proton XPR	$0.00308 ₿0.000000034	-0.98	$87.51M ₿987.01	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$972.57K ₿10.98	$96.69M ₿1.09K	$87.51M ₿987.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.07999 ₿0.00000090	-0.91	$86.62M ₿976.99	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.19M ₿27.3	$86.62M ₿976.99	$86.62M ₿976.99
480	Shuffle SHFL	$0.2324 ₿0.0000026	-4.41	$85.95M ₿969.48	$0.2433 ₿0.0000027	$0.2323 ₿0.0000026	$316.9K ₿3.57	$219.74M ₿2.48K	$85.95M ₿969.48
482	Siacoin SC	$0.001514 ₿0.000000017	-0.16	$84.86M ₿957.19	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.68	$94.24M ₿1.06K	$84.86M ₿957.19
483	ORDI ORDI	$4.02 ₿0.000045	-0.36	$84.36M ₿952.61	$4.1 ₿0.000045	$4 ₿0.000044	$10.03M ₿115.88	$84.36M ₿952.61	$84.36M ₿952.61
485	Holo HOT	$0.0004707 ₿0.0000000053	-1.67	$83.62M ₿943.15	$0.0004806 ₿0.0000000053	$0.000471 ₿0.0000000052	$2.79M ₿31.48	$83.62M ₿943.15	$83.62M ₿943.15
487	Pirate Chain ARRR	$0.4222 ₿0.0000047	-0.29	$82.91M ₿934.45	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$420.92K ₿5.21	$84.51M ₿952.49	$82.91M ₿934.45
488	ViciCoin VCNT	$17.02 ₿0.00019	-0.39	$82.15M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.74K ₿0.6	$170.29M ₿1.92K	$82.15M ₿926.58
489	Blur BLUR	$0.03022 ₿0.00000034	-4.19	$81.73M ₿922.31	$0.03154 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.65	$90.65M ₿1.02K	$81.73M ₿922.31
490	Sushi SUSHI	$0.2982 ₿0.0000033	-1.98	$81.32M ₿918.03	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.19M ₿70.29	$85.69M ₿967.34	$81.32M ₿918.03
491	PayProtocol Paycoin PCI	$0.08055 ₿0.00000090	-7.74	$81.27M ₿916.65	$0.09103 ₿0.0000010	$0.08002 ₿0.00000090	$2.58M ₿29	$151M ₿1.7K	$81.27M ₿916.65
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000068	-6.09	$80.48M ₿907.65	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.74	$99.28M ₿1.12K	$80.48M ₿907.65
494	MANTRA DAO OM	$0.06755 ₿0.00000076	1.50	$79.48M ₿896.98	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.78M ₿217.41	$118.05M ₿1.33K	$79.48M ₿896.98
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.62	$79.5M ₿896.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$124.14K ₿1.4	$173.25M ₿1.95K	$79.5M ₿896.73
496	cat in a dogs world MEW	$0.0008942 ₿0.000000010	-2.13	$79.15M ₿892.87	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.02M ₿101.79	$79.15M ₿892.87	$79.15M ₿892.87
497	Request REQ	$0.1061 ₿0.0000011	0.14	$79.06M ₿892.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.92	$106.16M ₿1.2K	$79.06M ₿892.37
499	cETH CETH	$59.05 ₿0.00066	-0.57	$78.96M ₿890.55	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.96M ₿890.55	$78.96M ₿890.55
505	VeThor VTHO	$0.0007954 ₿0.0000000088	2.16	$77.74M ₿866.2	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.31M ₿13.53	$77.75M ₿866.36	$77.74M ₿866.2
507	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.71M ₿877.08	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.05M ₿192.19	$77.71M ₿877.08	$77.71M ₿877.08
509	aelf ELF	$0.0939 ₿0.0000010	-0.97	$76.73M ₿866.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$959.27K ₿10.97	$93.63M ₿1.06K	$76.73M ₿866.9
514	Venom VENOM	$0.03546 ₿0.00000040	-1.82	$75.65M ₿852.09	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿28.35	$260.36M ₿2.93K	$75.65M ₿852.09
516	XYO Network XYO	$0.00541 ₿0.000000061	-1.96	$75.38M ₿850.74	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.04M ₿45.55	$75.38M ₿850.74	$75.38M ₿850.74
519	Popcat POPCAT	$0.07641 ₿0.00000086	-3.12	$74.87M ₿846.18	$0.07887 ₿0.00000088	$0.0764 ₿0.00000086	$8.02M ₿90.29	$74.87M ₿846.18	$74.87M ₿846.18
521	Islamic Coin ISLM	$0.03112 ₿0.00000035	-0.23	$74.71M ₿840.86	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$114.64K ₿1.28	$630.39M ₿7.1K	$74.71M ₿840.86
524	GMX GMX	$7.17 ₿0.000081	-1.74	$74.37M ₿840.9	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.26M ₿36.42	$74.37M ₿840.9	$74.37M ₿840.9
525	CoinEx Token CET	$0.02892 ₿0.00000032	0.06	$74.18M ₿845.79	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.71	$74.18M ₿845.79	$74.18M ₿845.79
526	Numeraire NMR	$9.22 ₿0.00010	-2.22	$73.87M ₿833.91	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.1M ₿68.7	$98.23M ₿1.11K	$73.87M ₿833.91
530	IoTeX IOTX	$0.007735 ₿0.000000087	-2.25	$72.95M ₿823.68	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.53M ₿17.13	$72.95M ₿823.68	$72.95M ₿823.68
534	Verus Coin VRSC	$0.9 ₿0.000010	-5.00	$71.87M ₿802.75	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$383.75 ₿0	$71.87M ₿802.76	$71.87M ₿802.75
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	0.04	$71.08M ₿802.95	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.05K ₿0.34	$71.08M ₿802.95	$71.08M ₿802.95
539	Non-Playable Coin NPC	$0.008757 ₿0.000000098	-3.53	$70.49M ₿795.73	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.11M ₿35.98	$70.49M ₿795.73	$70.49M ₿795.73
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.46	$68.95M ₿778.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.56K ₿0.48	$70.76M ₿798.58	$68.95M ₿778.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}