Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Concordium CCD	$0.01282 ₿0.00000014	7.77	$151.69M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1M ₿11.25	$183.41M ₿2.07K	$151.69M ₿1.71K
340	Aethir ATH	$0.009056 ₿0.00000010	2.05	$149.7M ₿1.69K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.41M ₿159.59	$378.6M ₿4.26K	$149.7M ₿1.69K
344	DeXe DEXE	$3.16 ₿0.000035	4.58	$146.86M ₿1.65K	$3.16 ₿0.000035	$3.02 ₿0.000033	$2.2M ₿24.54	$303.65M ₿3.42K	$146.86M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.07	$145.25M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.25M ₿1.64K	$145.25M ₿1.64K
346	Jito JTO	$0.3374 ₿0.0000038	2.11	$144.59M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$17.57M ₿208.09	$336.99M ₿3.79K	$144.59M ₿1.63K
347	Reserve Rights Token RSR	$0.002288 ₿0.000000025	-2.48	$143.26M ₿1.62K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.54M ₿107.29	$229.02M ₿2.58K	$143.26M ₿1.62K
349	Synthetix Network Token SNX	$0.4157 ₿0.0000046	-1.61	$142.86M ₿1.61K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.81M ₿132.82	$143.03M ₿1.61K	$142.86M ₿1.61K
350	Flow FLOW	$0.08643 ₿0.00000097	-7.56	$140.8M ₿1.58K	$0.09467 ₿0.0000010	$0.08568 ₿0.00000096	$7.37M ₿83.18	$140.8M ₿1.58K	$140.8M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.10	$138.67M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.34M ₿1.95K	$138.67M ₿1.56K
354	Creditcoin CTC	$0.2699 ₿0.0000030	-3.80	$137.95M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$7.45M ₿88.96	$162.13M ₿1.82K	$137.95M ₿1.54K
358	dYdX DYDX	$0.1662 ₿0.0000018	-1.84	$136.59M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.78M ₿31.33	$159.49M ₿1.8K	$136.59M ₿1.54K
359	NXM NXM	$72.5 ₿0.00081	-0.69	$136.48M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.48M ₿1.54K	$136.48M ₿1.54K
361	Qtum QTUM	$1.27 ₿0.000014	-0.59	$135.11M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.81M ₿41.95	$137.49M ₿1.55K	$135.11M ₿1.52K
362	Oasis Network ROSE	$0.01796 ₿0.00000020	8.12	$132.29M ₿1.49K	$0.01802 ₿0.00000019	$0.0161 ₿0.00000018	$27.27M ₿293.69	$176.15M ₿1.98K	$132.29M ₿1.49K
364	Zano ZANO	$8.91 ₿0.00010	-4.04	$134.81M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.46M ₿27.56	$134.81M ₿1.52K	$134.81M ₿1.52K
365	SuperFarm SUPER	$0.2106 ₿0.0000023	6.39	$135.41M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.41M ₿262.51	$212.51M ₿2.39K	$135.41M ₿1.52K
368	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	0.02	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$321.59K ₿3.63	$185.33M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01339 ₿0.00000015	-2.33	$132.96M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.04M ₿78.82	$132.96M ₿1.5K	$132.96M ₿1.5K
371	Theta Fuel TFUEL	$0.0181 ₿0.00000020	-0.76	$130.6M ₿1.47K	$0.01844 ₿0.00000020	$0.01808 ₿0.00000020	$1.5M ₿16.81	$130.6M ₿1.47K	$130.6M ₿1.47K
372	Origin Ether OETH	$2,934.49 ₿0.033	-0.61	$129.9M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.94	$129.9M ₿1.46K	$129.9M ₿1.46K
374	Safe SAFE	$0.1865 ₿0.0000020	1.67	$128.19M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.86M ₿52.02	$186.52M ₿2.08K	$128.19M ₿1.43K
376	Verge XVG	$0.007739 ₿0.000000086	-2.81	$127.76M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.59M ₿261.71	$128.02M ₿1.44K	$127.76M ₿1.43K
377	BitMart Token BMX	$0.3753 ₿0.0000042	2.53	$128.58M ₿1.45K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.32M ₿71.68	$242.23M ₿2.73K	$128.58M ₿1.45K
379	Merlin Chain MERL	$0.1111 ₿0.0000012	-9.15	$125.72M ₿1.42K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.68M ₿153.66	$234.67M ₿2.64K	$125.72M ₿1.42K
382	Gas GAS	$1.9 ₿0.000021	-0.02	$123.93M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.85	$123.93M ₿1.4K	$123.93M ₿1.4K
383	Dog (Bitcoin) DOG	$0.001232 ₿0.000000013	-4.38	$123.49M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.85M ₿20.91	$123.49M ₿1.39K	$123.49M ₿1.39K
384	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.41	$123M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.65K ₿1.79	$131.43M ₿1.48K	$123M ₿1.38K
389	Akash Network AKT	$0.4222 ₿0.0000047	-1.34	$121.12M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.43M ₿27.99	$121.16M ₿1.36K	$121.12M ₿1.36K
390	Toshi TOSHI	$0.0002847 ₿0.0000000032	-2.01	$120.54M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿132.79	$120.54M ₿1.36K	$120.54M ₿1.36K
392	Nervos Network CKB	$0.002476 ₿0.000000027	1.12	$119.08M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.69M ₿52.82	$120.95M ₿1.36K	$119.08M ₿1.34K
393	Kusama KSM	$6.71 ₿0.000075	-1.12	$118.64M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$3.83M ₿46.53	$118.64M ₿1.34K	$118.64M ₿1.34K
394	Core CORE	$0.1131 ₿0.0000012	-2.08	$118.08M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.09M ₿57.17	$237.58M ₿2.67K	$118.08M ₿1.33K
395	yearn.finance YFI	$3,322.84 ₿0.037	-0.72	$116.67M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.11M ₿91.08	$121.9M ₿1.37K	$116.67M ₿1.31K
397	CoW Protocol COW	$0.2077 ₿0.0000023	-3.27	$115.91M ₿1.31K	$0.2154 ₿0.0000024	$0.2078 ₿0.0000023	$5.86M ₿65.38	$208.18M ₿2.34K	$115.91M ₿1.31K
403	Mina Protocol MINA	$0.08781 ₿0.00000098	-0.31	$110.76M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.07M ₿73.59	$110.76M ₿1.25K	$110.76M ₿1.25K
404	KUB Coin KUB	$1.24 ₿0.000013	-0.71	$110.57M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$273.66K ₿2.93	$136.89M ₿1.54K	$110.57M ₿1.24K
406	Open Campus EDU	$0.1339 ₿0.0000015	-15.15	$111.34M ₿1.25K	$0.158 ₿0.0000017	$0.1342 ₿0.0000015	$4.97M ₿56.42	$135.47M ₿1.53K	$111.34M ₿1.25K
407	Super OETH SUPEROETH	$2,930.92 ₿0.033	-0.69	$109.75M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$275.21K ₿3.1	$109.75M ₿1.24K	$109.75M ₿1.24K
408	Ravencoin RVN	$0.006817 ₿0.000000076	-0.05	$109.52M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.79M ₿42.65	$109.52M ₿1.23K	$109.52M ₿1.23K
410	AIOZ Network AIOZ	$0.08859 ₿0.00000099	-0.42	$109.02M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.12M ₿34.86	$109.44M ₿1.23K	$109.02M ₿1.23K
413	0x ZRX	$0.1271 ₿0.0000014	-0.94	$107.98M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.56M ₿119.33	$127.27M ₿1.43K	$107.98M ₿1.22K
417	Ronin RON	$0.1457 ₿0.0000016	-8.98	$106.54M ₿1.2K	$0.1602 ₿0.0000017	$0.1458 ₿0.0000016	$6.33M ₿61.51	$146.14M ₿1.65K	$106.54M ₿1.2K
418	Velo VELO	$0.005987 ₿0.000000067	1.36	$105.21M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.54M ₿61.48	$143.77M ₿1.62K	$105.21M ₿1.18K
419	STP Network AWE	$0.0541 ₿0.00000060	-0.96	$105.06M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.64M ₿31.98	$105.06M ₿1.18K	$105.06M ₿1.18K
420	DigiByte DGB	$0.005781 ₿0.000000065	-3.53	$104.73M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.4	$104.75M ₿1.18K	$104.73M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.62	$104.35M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.11M ₿34.72	$245.66M ₿2.77K	$104.35M ₿1.17K
422	Turbo TURBO	$0.001504 ₿0.000000016	-1.96	$103.54M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.12M ₿102.08	$103.54M ₿1.17K	$103.54M ₿1.17K
424	Anzen USDz USDZ	$0.9957 ₿0.000011	0.15	$103.41M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.21K ₿0.05	$103.41M ₿1.16K	$103.41M ₿1.16K
425	ETHPlus ETH+	$3,143.99 ₿0.035	-0.27	$103.25M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$365.85K ₿4.12	$103.25M ₿1.16K	$103.25M ₿1.16K
426	Threshold Network T	$0.00916 ₿0.00000010	-0.94	$102.38M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿23	$102.38M ₿1.15K	$102.38M ₿1.15K
435	DUSK Network DUSK	$0.2004 ₿0.0000022	32.16	$102.02M ₿1.15K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$85.01M ₿956.35	$102.02M ₿1.15K	$102.02M ₿1.15K
438	Arkham ARKM	$0.1741 ₿0.0000019	-2.86	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.2M ₿226.85	$174.23M ₿1.96K	$99.05M ₿1.12K
443	Zilliqa ZIL	$0.004946 ₿0.000000055	-0.08	$97.24M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.25M ₿81.75	$100.61M ₿1.13K	$97.24M ₿1.09K
444	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-1.48	$96.79M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.69M ₿40.93	$96.79M ₿1.09K	$96.79M ₿1.09K
445	ALEO ALEO	$0.1145 ₿0.0000012	5.33	$95.32M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.28M ₿25.46	$219.17M ₿2.46K	$95.32M ₿1.07K
448	Moca Network MOCA	$0.02363 ₿0.00000026	5.61	$93.7M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.98M ₿44.38	$210.71M ₿2.37K	$93.7M ₿1.05K
450	Ether.fi Staked BTC EBTC	$88,707 ₿0.99	-0.96	$92.57M ₿1.04K	$89,563 ₿1.0025	$88,712 ₿0.99	$149.81K ₿1.69	$92.57M ₿1.04K	$92.57M ₿1.04K
454	Drift Protocol DRIFT	$0.1656 ₿0.0000018	7.88	$92.09M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$6.83M ₿75.99	$165.65M ₿1.86K	$92.09M ₿1.04K
455	ZetaChain ZETA	$0.0756 ₿0.00000084	5.79	$92.08M ₿1.03K	$0.07563 ₿0.00000084	$0.07106 ₿0.00000079	$5.4M ₿53.04	$158.76M ₿1.77K	$92.08M ₿1.03K
456	Nano XNO	$0.687 ₿0.0000077	-1.30	$91.5M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.59M ₿17.88	$91.5M ₿1.03K	$91.5M ₿1.03K
458	Astar ASTR	$0.01075 ₿0.00000012	4.51	$91.11M ₿1.03K	$0.01075 ₿0.00000012	$0.01016 ₿0.00000011	$2.61M ₿28.53	$92.1M ₿1.04K	$91.11M ₿1.03K
461	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.18	$90.16M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.16M ₿1.02K	$90.16M ₿1.02K
465	Frax Share FRAX	$0.9674 ₿0.000010	4.34	$89.76M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.13M ₿204.5	$96.69M ₿1.09K	$89.76M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.99	$89.53M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$3.06M ₿34.45	$158.92M ₿1.79K	$89.53M ₿1.01K
468	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.03	$89.21M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.3M ₿25.93	$89.21M ₿1K	$89.21M ₿1K
472	Cronos Bridged USDT (Cronos) USDT	$0.9973 ₿0.000011	-0.38	$87.68M ₿986.78	$1 ₿0.000011	$0.9921 ₿0.000011	$43.12K ₿1.95	$87.68M ₿986.78	$87.68M ₿986.78
475	Proton XPR	$0.003075 ₿0.000000034	-1.38	$87.4M ₿984.05	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.15	$96.57M ₿1.09K	$87.4M ₿984.05
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.07993 ₿0.00000090	-0.97	$86.54M ₿974.58	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.34M ₿26.87	$86.54M ₿974.58	$86.54M ₿974.58
478	Shuffle SHFL	$0.2331 ₿0.0000026	-3.76	$86.18M ₿969.97	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$310.23K ₿3.47	$220.35M ₿2.48K	$86.18M ₿969.97
482	Siacoin SC	$0.00152 ₿0.000000017	0.54	$85.17M ₿956.17	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$351.43K ₿4.33	$94.59M ₿1.06K	$85.17M ₿956.17
483	Axelar AXL	$0.0766 ₿0.00000084	12.81	$84.96M ₿924.33	$0.07644 ₿0.00000083	$0.06747 ₿0.00000075	$15.18M ₿160.03	$94.19M ₿1.03K	$84.96M ₿924.33
485	ORDI ORDI	$4.03 ₿0.000045	0.81	$84.73M ₿953.54	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.21M ₿138.16	$84.73M ₿953.54	$84.73M ₿953.54
486	Holo HOT	$0.0004733 ₿0.0000000053	-1.09	$84.13M ₿946.71	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿30.54	$84.13M ₿946.71	$84.13M ₿946.71
487	PayProtocol Paycoin PCI	$0.08069 ₿0.00000090	-6.36	$82.52M ₿928.58	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.57M ₿28.97	$153.32M ₿1.73K	$82.52M ₿928.58
488	Blur BLUR	$0.0305 ₿0.00000034	-3.71	$82.48M ₿928.21	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.79M ₿65.18	$91.49M ₿1.03K	$82.48M ₿928.21
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.27	$82.4M ₿927.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.06K ₿0.34	$170.81M ₿1.92K	$82.4M ₿927.31
490	Pirate Chain ARRR	$0.419 ₿0.0000047	-2.63	$82.16M ₿924.53	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$469.12K ₿5.27	$83.74M ₿942.37	$82.16M ₿924.53
491	Sushi SUSHI	$0.3004 ₿0.0000033	-1.26	$82.07M ₿924.3	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.76	$86.48M ₿973.95	$82.07M ₿924.3
492	Qubic QUBIC	$0.0000006095 ₿0.0000000000068	-5.12	$81.17M ₿913.65	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.19	$100.13M ₿1.13K	$81.17M ₿913.65
494	cat in a dogs world MEW	$0.0008976 ₿0.000000010	-2.25	$79.85M ₿898.76	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$9.47M ₿99.96	$79.85M ₿898.76	$79.85M ₿898.76
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.18	$79.78M ₿897.83	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$132.48K ₿1.5	$173.87M ₿1.96K	$79.78M ₿897.83
497	MANTRA DAO OM	$0.06723 ₿0.00000075	1.14	$79.16M ₿887.11	$0.06779 ₿0.00000076	$0.06648 ₿0.00000073	$19.11M ₿217.09	$117.57M ₿1.32K	$79.16M ₿887.11
498	Request REQ	$0.1062 ₿0.0000011	0.81	$79.11M ₿889.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.13M ₿12.75	$106.23M ₿1.19K	$79.11M ₿889.37
499	cETH CETH	$59.05 ₿0.00066	-0.69	$78.96M ₿890.14	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$78.96M ₿890.14	$78.96M ₿890.14
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.72M ₿874.55	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.54M ₿184.15	$77.72M ₿874.55	$77.72M ₿874.55
507	VeThor VTHO	$0.0007852 ₿0.0000000088	0.85	$76.81M ₿864.4	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.09	$76.83M ₿864.56	$76.81M ₿864.4
508	aelf ELF	$0.09391 ₿0.0000010	-1.33	$76.7M ₿865.42	$0.09542 ₿0.0000010	$0.09393 ₿0.0000010	$884.65K ₿10.06	$93.6M ₿1.06K	$76.7M ₿865.42
514	Venom VENOM	$0.03562 ₿0.00000040	-0.81	$76M ₿855.66	$0.03629 ₿0.00000040	$0.03554 ₿0.00000039	$2.61M ₿29.4	$261.55M ₿2.95K	$76M ₿855.66
517	XYO Network XYO	$0.005413 ₿0.000000060	-2.47	$75.42M ₿848.69	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.86M ₿42.54	$75.42M ₿848.69	$75.42M ₿848.69
518	Popcat POPCAT	$0.07672 ₿0.00000086	-2.85	$75.2M ₿852.73	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.83M ₿86.9	$75.2M ₿852.73	$75.2M ₿852.73
520	CoinEx Token CET	$0.02928 ₿0.00000032	1.14	$75.09M ₿845.06	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.48K ₿0.71	$75.09M ₿845.06	$75.09M ₿845.06
523	GMX GMX	$7.2 ₿0.000081	-1.50	$74.76M ₿841.27	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.09M ₿36.41	$74.76M ₿841.27	$74.76M ₿841.27
526	Islamic Coin ISLM	$0.03106 ₿0.00000034	-0.33	$74.52M ₿838.76	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.29K ₿1.28	$628.85M ₿7.08K	$74.52M ₿838.76
527	Numeraire NMR	$9.28 ₿0.00010	-1.21	$74.32M ₿835.76	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.1M ₿68.63	$98.82M ₿1.11K	$74.32M ₿835.76
530	IoTeX IOTX	$0.007762 ₿0.000000087	-1.71	$73.32M ₿823.44	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.53M ₿17.23	$73.32M ₿823.44	$73.32M ₿823.44
533	Verus Coin VRSC	$0.9023 ₿0.000010	-0.58	$72.02M ₿810.47	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$426.03 ₿0	$72.02M ₿810.48	$72.02M ₿810.47
537	Puff The Dragon PUFF	$0.08002 ₿0.00000090	-0.08	$71.07M ₿799.87	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.99K ₿0.34	$71.07M ₿799.87	$71.07M ₿799.87
538	Non-Playable Coin NPC	$0.008779 ₿0.000000098	-3.51	$70.7M ₿795.6	$0.009131 ₿0.00000010	$0.00878 ₿0.000000098	$3.05M ₿32.71	$70.7M ₿795.6	$70.7M ₿795.6
539	Decentralized Social DESO	$6.56 ₿0.000073	-0.11	$68.97M ₿776.13	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.48K ₿0.48	$70.78M ₿796.49	$68.97M ₿776.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}