Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Aethir ATH	$0.009093 ₿0.00000010	2.22	$150.92M ₿1.7K	$0.009184 ₿0.00000010	$0.008579 ₿0.000000096	$14.78M ₿165.98	$381.68M ₿4.29K	$150.92M ₿1.7K
343	Concordium CCD	$0.0124 ₿0.00000014	4.50	$146.7M ₿1.67K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.01M ₿11.35	$177.38M ₿2.02K	$146.7M ₿1.67K
344	DeXe DEXE	$3.15 ₿0.000035	3.60	$147.01M ₿1.66K	$3.16 ₿0.000035	$3.04 ₿0.000033	$2.32M ₿26.29	$303.97M ₿3.43K	$147.01M ₿1.66K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.78	$145.26M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.48K ₿0.06	$145.26M ₿1.64K	$145.26M ₿1.64K
348	Jito JTO	$0.3385 ₿0.0000038	2.51	$145.22M ₿1.64K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$20.16M ₿213.14	$338.45M ₿3.82K	$145.22M ₿1.64K
349	Reserve Rights Token RSR	$0.002284 ₿0.000000025	-3.28	$142.88M ₿1.61K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.53M ₿107.85	$228.41M ₿2.57K	$142.88M ₿1.61K
350	Synthetix Network Token SNX	$0.4134 ₿0.0000046	-2.18	$142.02M ₿1.6K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.25M ₿139.29	$142.2M ₿1.6K	$142.02M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.01*	$138.43M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.05M ₿1.95K	$138.43M ₿1.56K
353	Flow FLOW	$0.08412 ₿0.00000094	-10.53	$137.73M ₿1.55K	$0.09467 ₿0.0000010	$0.08412 ₿0.00000094	$7.35M ₿81.98	$137.73M ₿1.55K	$137.73M ₿1.55K
356	dYdX DYDX	$0.1664 ₿0.0000018	-2.49	$136.59M ₿1.54K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.83M ₿31.93	$159.49M ₿1.8K	$136.59M ₿1.54K
357	NXM NXM	$72.53 ₿0.00081	-0.54	$136.54M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.54M ₿1.54K	$136.54M ₿1.54K
360	Creditcoin CTC	$0.2653 ₿0.0000030	-4.30	$135.46M ₿1.53K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000030	$4.28M ₿82.76	$159.21M ₿1.8K	$135.46M ₿1.53K
361	Oasis Network ROSE	$0.01813 ₿0.00000019	7.10	$136.02M ₿1.5K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.31M ₿344.8	$181.12M ₿2K	$136.02M ₿1.5K
363	Qtum QTUM	$1.27 ₿0.000014	-0.87	$134.75M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.11M ₿47.03	$137.13M ₿1.55K	$134.75M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.31	$134.49M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.42M ₿27.51	$134.49M ₿1.52K	$134.49M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.1M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$298.48K ₿3.41	$185.34M ₿2.09K	$133.1M ₿1.5K
368	SuperFarm SUPER	$0.2079 ₿0.0000023	5.39	$132.53M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.6M ₿378.23	$207.99M ₿2.36K	$132.53M ₿1.5K
369	Brett BRETT	$0.01333 ₿0.00000014	-2.61	$132.09M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.54M ₿84.65	$132.09M ₿1.49K	$132.09M ₿1.49K
370	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.94	$131.02M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.58M ₿19.76	$131.02M ₿1.49K	$131.02M ₿1.49K
372	Origin Ether OETH	$2,935.27 ₿0.033	-0.52	$129.7M ₿1.46K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.75	$129.7M ₿1.46K	$129.7M ₿1.46K
375	Verge XVG	$0.007581 ₿0.000000085	-5.03	$125.3M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.85M ₿256.73	$125.55M ₿1.42K	$125.3M ₿1.41K
379	BitMart Token BMX	$0.3658 ₿0.0000041	-0.86	$124.26M ₿1.41K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.17M ₿69.72	$234.09M ₿2.65K	$124.26M ₿1.41K
380	Gas GAS	$1.89 ₿0.000021	-0.84	$123.29M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.55M ₿17.38	$123.29M ₿1.39K	$123.29M ₿1.39K
381	Safe SAFE	$0.1777 ₿0.0000020	-3.24	$122.93M ₿1.41K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$5.08M ₿96.65	$178.86M ₿2.05K	$122.93M ₿1.41K
382	Ozone Chain OZO	$0.1313 ₿0.0000014	0.46	$122.82M ₿1.38K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$162.81K ₿1.83	$131.24M ₿1.48K	$122.82M ₿1.38K
384	Merlin Chain MERL	$0.1089 ₿0.0000012	-10.14	$122.56M ₿1.37K	$0.1258 ₿0.0000014	$0.1077 ₿0.0000012	$18.56M ₿157.2	$228.79M ₿2.56K	$122.56M ₿1.37K
385	Akash Network AKT	$0.4308 ₿0.0000047	0.85	$123.47M ₿1.38K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$3.16M ₿28.41	$123.51M ₿1.38K	$123.47M ₿1.38K
386	Dog (Bitcoin) DOG	$0.001221 ₿0.000000013	-5.51	$122.13M ₿1.37K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.87M ₿21.1	$122.13M ₿1.37K	$122.13M ₿1.37K
390	Toshi TOSHI	$0.0002851 ₿0.0000000032	-2.54	$119.81M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.79M ₿110.33	$119.81M ₿1.35K	$119.81M ₿1.35K
391	Nervos Network CKB	$0.002471 ₿0.000000027	1.04	$118.86M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.81M ₿53.76	$120.73M ₿1.36K	$118.86M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.35	$118.24M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.17M ₿46.82	$118.24M ₿1.34K	$118.24M ₿1.34K
393	Core CORE	$0.1123 ₿0.0000012	-2.82	$117.24M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.16M ₿57.88	$235.88M ₿2.66K	$117.24M ₿1.32K
395	yearn.finance YFI	$3,317.66 ₿0.037	-1.07	$116.42M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.16M ₿91.69	$121.64M ₿1.37K	$116.42M ₿1.31K
396	CoW Protocol COW	$0.2071 ₿0.0000023	-3.45	$115.33M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.89M ₿66.37	$207.12M ₿2.34K	$115.33M ₿1.3K
402	Mina Protocol MINA	$0.0882 ₿0.00000099	0.11	$112.06M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.34M ₿82.02	$112.06M ₿1.27K	$112.06M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.42	$110.43M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$270.4K ₿3.02	$136.72M ₿1.55K	$110.43M ₿1.25K
406	Super OETH SUPEROETH	$2,932.98 ₿0.033	-0.48	$109.58M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$478.63K ₿5.29	$109.58M ₿1.24K	$109.58M ₿1.24K
407	Ravencoin RVN	$0.006806 ₿0.000000076	-0.17	$109.19M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.81M ₿45.05	$109.19M ₿1.23K	$109.19M ₿1.23K
409	AIOZ Network AIOZ	$0.08853 ₿0.00000099	-0.17	$108.57M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.21M ₿36.19	$108.98M ₿1.23K	$108.57M ₿1.23K
411	Open Campus EDU	$0.1313 ₿0.0000014	-16.67	$107.94M ₿1.23K	$0.1575 ₿0.0000017	$0.1308 ₿0.0000014	$6.53M ₿74.39	$131.33M ₿1.49K	$107.94M ₿1.23K
414	0x ZRX	$0.1265 ₿0.0000014	-2.95	$107.24M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.19M ₿115.89	$126.4M ₿1.42K	$107.24M ₿1.21K
416	Ronin RON	$0.1461 ₿0.0000016	-7.78	$106.46M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.29M ₿70.94	$146.02M ₿1.64K	$106.46M ₿1.2K
417	Velo VELO	$0.006003 ₿0.000000067	1.75	$105.44M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.7M ₿64.12	$144.07M ₿1.62K	$105.44M ₿1.19K
419	STP Network AWE	$0.05395 ₿0.00000060	-0.98	$104.8M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.45	$104.8M ₿1.18K	$104.8M ₿1.18K
421	DigiByte DGB	$0.005765 ₿0.000000064	-4.22	$104.36M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.49	$104.38M ₿1.18K	$104.36M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.43	$104.26M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.15M ₿38.17	$245.44M ₿2.76K	$104.26M ₿1.17K
423	Turbo TURBO	$0.001504 ₿0.000000016	-2.17	$103.74M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.16M ₿104.19	$103.74M ₿1.17K	$103.74M ₿1.17K
425	Anzen USDz USDZ	$0.9937 ₿0.000011	-0.01*	$103.16M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.34K ₿0.05	$103.16M ₿1.16K	$103.16M ₿1.16K
426	ETHPlus ETH+	$3,142.38 ₿0.035	-0.52	$103.15M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.76K ₿4.29	$103.15M ₿1.16K	$103.15M ₿1.16K
427	Threshold Network T	$0.009127 ₿0.00000010	-1.25	$101.79M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$1.97M ₿21.28	$101.79M ₿1.15K	$101.79M ₿1.15K
436	ALEO ALEO	$0.12 ₿0.0000013	10.58	$99.74M ₿1.11K	$0.1195 ₿0.0000013	$0.1084 ₿0.0000012	$2.53M ₿27.4	$229.33M ₿2.56K	$99.74M ₿1.11K
438	Arkham ARKM	$0.1736 ₿0.0000019	-2.66	$98.71M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.2M ₿226.32	$173.62M ₿1.96K	$98.71M ₿1.11K
443	Zilliqa ZIL	$0.004971 ₿0.000000055	0.53	$97.62M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.41M ₿83.21	$101M ₿1.14K	$97.62M ₿1.1K
445	DUSK Network DUSK	$0.1932 ₿0.0000022	31.05	$96.48M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.55M ₿1.01K	$96.48M ₿1.12K	$96.48M ₿1.12K
446	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-2.42	$96.45M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.69M ₿39.08	$96.45M ₿1.09K	$96.45M ₿1.09K
448	Astar ASTR	$0.01097 ₿0.00000012	6.42	$93.84M ₿1.06K	$0.011 ₿0.00000012	$0.01016 ₿0.00000011	$3.71M ₿38.12	$94.86M ₿1.07K	$93.84M ₿1.06K
450	Drift Protocol DRIFT	$0.1678 ₿0.0000019	8.89	$93.75M ₿1.06K	$0.1691 ₿0.0000019	$0.1534 ₿0.0000017	$7.71M ₿85.66	$168.62M ₿1.91K	$93.75M ₿1.06K
451	Moca Network MOCA	$0.02353 ₿0.00000026	5.01	$93.66M ₿1.05K	$0.02384 ₿0.00000026	$0.02238 ₿0.00000025	$4.17M ₿46.76	$210.61M ₿2.37K	$93.66M ₿1.05K
454	Ether.fi Staked BTC EBTC	$88,632 ₿0.99	-0.81	$92.4M ₿1.04K	$89,546 ₿1.0025	$88,581 ₿0.99	$149.72K ₿1.69	$92.4M ₿1.04K	$92.4M ₿1.04K
455	ZetaChain ZETA	$0.07585 ₿0.00000085	5.98	$92.38M ₿1.04K	$0.07589 ₿0.00000085	$0.07106 ₿0.00000079	$5.22M ₿58.29	$159.27M ₿1.8K	$92.38M ₿1.04K
458	Nano XNO	$0.6896 ₿0.0000077	-0.94	$91.82M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.52M ₿15.97	$91.82M ₿1.03K	$91.82M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.32	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.01*	$89.16M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.48M ₿39.15	$89.16M ₿1.01K	$89.16M ₿1.01K
468	Axelar AXL	$0.08006 ₿0.00000090	18.27	$88.98M ₿1.01K	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$24.72M ₿261.19	$98.64M ₿1.12K	$88.98M ₿1.01K
469	Venus XVS	$5.3 ₿0.000059	0.36	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.06M ₿34.28	$157.74M ₿1.78K	$88.87M ₿1K
472	Frax Share FRAX	$0.9548 ₿0.000010	2.56	$88.36M ₿991.19	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.19M ₿203.71	$95.18M ₿1.07K	$88.36M ₿991.19
474	Cronos Bridged USDT (Cronos) USDT	$0.997 ₿0.000011	-0.26	$87.56M ₿987.31	$1 ₿0.000011	$0.9917 ₿0.000011	$160.98K ₿1.81	$87.56M ₿987.31	$87.56M ₿987.31
475	Proton XPR	$0.003078 ₿0.000000034	-1.08	$87.46M ₿987.01	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$469.72K ₿10.98	$96.64M ₿1.09K	$87.46M ₿987.01
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08015 ₿0.00000090	-0.61	$86.79M ₿976.99	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.3	$86.79M ₿976.99	$86.79M ₿976.99
479	Shuffle SHFL	$0.2323 ₿0.0000026	-4.17	$85.99M ₿969.48	$0.2424 ₿0.0000027	$0.2323 ₿0.0000026	$316.02K ₿3.57	$219.84M ₿2.48K	$85.99M ₿969.48
482	Siacoin SC	$0.001514 ₿0.000000017	-0.27	$84.75M ₿957.19	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿47.68	$94.12M ₿1.06K	$84.75M ₿957.19
483	ORDI ORDI	$4.02 ₿0.000045	-0.25	$84.49M ₿952.61	$4.1 ₿0.000045	$4 ₿0.000044	$9.96M ₿115.88	$84.49M ₿952.61	$84.49M ₿952.61
485	Holo HOT	$0.0004713 ₿0.0000000053	-1.38	$83.73M ₿943.15	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.81M ₿31.48	$83.73M ₿943.15	$83.73M ₿943.15
487	Pirate Chain ARRR	$0.4226 ₿0.0000047	-0.20	$82.98M ₿934.45	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$461.43K ₿5.21	$84.58M ₿952.49	$82.98M ₿934.45
488	ViciCoin VCNT	$17.03 ₿0.00019	-0.27	$82.21M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.57K ₿0.6	$170.42M ₿1.92K	$82.21M ₿926.58
489	Blur BLUR	$0.03028 ₿0.00000034	-3.87	$81.82M ₿922.31	$0.0315 ₿0.00000035	$0.03021 ₿0.00000034	$5.7M ₿65.65	$90.75M ₿1.02K	$81.82M ₿922.31
490	PayProtocol Paycoin PCI	$0.07938 ₿0.00000090	-8.55	$81.17M ₿916.65	$0.09103 ₿0.0000010	$0.08001 ₿0.00000090	$2.57M ₿29	$150.82M ₿1.7K	$81.17M ₿916.65
491	Sushi SUSHI	$0.2987 ₿0.0000033	-1.91	$81.57M ₿918.03	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.27M ₿70.29	$85.95M ₿967.34	$81.57M ₿918.03
492	Qubic QUBIC	$0.0000006034 ₿0.0000000000068	-6.16	$80.43M ₿907.65	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.74	$99.22M ₿1.12K	$80.43M ₿907.65
494	cat in a dogs world MEW	$0.0008954 ₿0.000000010	-1.95	$79.59M ₿892.87	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.05M ₿101.79	$79.59M ₿892.87	$79.59M ₿892.87
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.71	$79.42M ₿896.73	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.36K ₿1.4	$173.08M ₿1.95K	$79.42M ₿896.73
497	MANTRA DAO OM	$0.06734 ₿0.00000076	1.21	$79.26M ₿896.98	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.76M ₿217.41	$117.72M ₿1.33K	$79.26M ₿896.98
498	Request REQ	$0.1061 ₿0.0000011	0.14	$78.99M ₿891.15	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.94	$106.07M ₿1.2K	$78.99M ₿891.15
499	cETH CETH	$59.07 ₿0.00066	-0.50	$78.99M ₿890.53	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.99M ₿890.53	$78.99M ₿890.53
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.71M ₿876.4	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.08M ₿192.3	$77.71M ₿876.4	$77.71M ₿876.4
507	VeThor VTHO	$0.0007943 ₿0.0000000089	2.02	$77.61M ₿876.79	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.76M ₿14.83	$77.63M ₿876.95	$77.61M ₿876.79
508	aelf ELF	$0.0936 ₿0.0000010	-1.27	$76.82M ₿865.44	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$697.17K ₿10.82	$93.74M ₿1.06K	$76.82M ₿865.44
514	Venom VENOM	$0.03545 ₿0.00000040	-1.83	$75.65M ₿853.39	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.5M ₿28.31	$260.34M ₿2.94K	$75.65M ₿853.39
516	XYO Network XYO	$0.005409 ₿0.000000061	-2.38	$75.35M ₿850.19	$0.005547 ₿0.000000061	$0.005409 ₿0.000000060	$4.05M ₿45.54	$75.35M ₿850.19	$75.35M ₿850.19
518	Popcat POPCAT	$0.07662 ₿0.00000086	-2.76	$75.09M ₿844.55	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.02M ₿90.5	$75.09M ₿844.55	$75.09M ₿844.55
522	GMX GMX	$7.17 ₿0.000080	-1.82	$74.46M ₿838.87	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.24M ₿36.81	$74.46M ₿838.87	$74.46M ₿838.87
524	CoinEx Token CET	$0.02895 ₿0.00000032	0.18	$74.24M ₿836.68	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.42K ₿0.75	$74.24M ₿836.68	$74.24M ₿836.68
525	Islamic Coin ISLM	$0.03088 ₿0.00000035	-0.92	$74.14M ₿842.73	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.3K ₿1.29	$625.59M ₿7.11K	$74.14M ₿842.73
526	Numeraire NMR	$9.22 ₿0.00010	-2.36	$73.82M ₿833.18	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.11M ₿68.78	$98.16M ₿1.11K	$73.82M ₿833.18
530	IoTeX IOTX	$0.007747 ₿0.000000087	-2.12	$73.17M ₿822.8	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.24	$73.17M ₿822.8	$73.17M ₿822.8
531	Verus Coin VRSC	$0.915 ₿0.000010	-4.05	$73.07M ₿810.59	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$338.23 ₿0	$73.07M ₿810.6	$73.07M ₿810.59
537	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.33	$71.08M ₿801.81	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.06K ₿0.34	$71.08M ₿801.81	$71.08M ₿801.81
539	Non-Playable Coin NPC	$0.008767 ₿0.000000098	-3.41	$70.55M ₿795.19	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.2M ₿35.06	$70.55M ₿795.19	$70.55M ₿795.19
540	Omni Network [Old] OMNI	$1.41 ₿0.000016	13.58	$70.02M ₿776.53	$1.42 ₿0.000015	$1.21 ₿0.000013	$35.65K ₿0.38	$137M ₿1.52K	$70.02M ₿776.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}