$3.42T
Общая капитализация
$91.73B
Общий объем
BTC 61.08%     ETH 9.23%
Доминирование

Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Compound Wrapped BTC  CWBTC $2,107.33
₿0.020
-0.32 $265.46M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$265.46M
₿6.64K
$265.46M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 Дэш  DASH $21.58
₿0.00052
-3.30 $265.12M
₿6.22K
$22.55
₿0.00055
$21.55
₿0.00052
$22.53M
₿729.96
$265.12M
₿10.03K
$265.12M
₿6.22K
Прогноз цены на Дэш(dash)
251 Treehouse ETH  TETH $3,138.23
0.69 $261.03M
$3,202.51
$3,116.35
$1.37M
$261.03M
$261.03M
Прогноз цены на Treehouse ETH(teth)
253 Mina Protocol  MINA $0.2092
₿0.000014
-3.09 $258.51M
₿16.15K
$0.2189
₿0.000015
$0.2085
₿0.000014
$10.04M
₿546.62
$258.51M
₿17.07K
$258.51M
₿16.15K
Прогноз цены на Mina Protocol(mina)
255 Decred  DCR $15.03
₿0.00036
-1.23 $252.94M
₿5.82K
$15.32
₿0.00037
$14.73
₿0.00036
$4.08M
₿45.63
$252.95M
₿7.65K
$252.94M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.65
₿0.000079
-0.65 $250.03M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$9.99M
₿907.8
$1.1B
₿34.19K
$250.03M
₿7.89K
Прогноз цены на MX Token(mx)
258 BENQI Liquid Staked AVAX  SAVAX $24.35
₿0.00077
-4.77 $249.29M
₿5.14K
$26.16
₿0.00078
$24.33
₿0.00076
$853.03K
₿25.86
$249.29M
₿5.14K
$249.29M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
259 LayerZero  ZRO $2.23
-3.92 $247.67M
$2.35
$2.2
$26.41M
$2.23B
$247.67M
Прогноз цены на LayerZero(zro)
260 Venom  VENOM $0.1181
₿0.0000077
-1.17 $245.56M
₿0
$0.1201
₿0.0000078
$0.1179
₿0.0000075
$621.41K
₿310.98
$861.06M
₿292.92
$245.56M
₿0
Прогноз цены на Venom(venom)
261 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $244.41M
$1
$0.9992
$33.24M
$244.41M
$244.41M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
263 Staked Frax Ether  SFRXETH $2,931.08
₿0.054
0.51 $242.87M
₿8.67K
$2,970.68
₿0.055
$2,914.47
₿0.054
$68.78K
₿11.36
$242.87M
₿8.67K
$242.87M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
264 SafePal  SFP $0.4808
₿0.000013
-1.51 $240.43M
₿6.03K
$0.494
₿0.000013
$0.4808
₿0.000012
$2.84M
₿283.26
$240.43M
₿6.52K
$240.43M
₿6.03K
Прогноз цены на SafePal(sfp)
266 Theta Fuel  TFUEL $0.03449
₿0.0000015
-5.58 $240.06M
₿9.97K
$0.0366
₿0.0000017
$0.03409
₿0.0000015
$3.64M
₿865.08
$240.09M
₿9.97K
$240.06M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
267 Golem  GLM $0.2401
₿0.0000076
-1.17 $240.38M
₿7.62K
$0.2454
₿0.0000080
$0.2376
₿0.0000076
$7.14M
₿224.55
$240.38M
₿7.62K
$240.38M
₿7.62K
Прогноз цены на Golem(glm)
268 GHO  GHO $0.9991
₿0.000014
-0.01 $238.33M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$9.09M
₿59.52
$238.33M
₿676.45
$238.33M
₿676.45
Прогноз цены на GHO(gho)
269 ETHPlus  ETH+ $2,743.93
1.08 $236.09M
$2,793.4
$2,714.54
$284.54K
$236.09M
$236.09M
Прогноз цены на ETHPlus(eth+)
270 Baby Doge Coin  BABYDOGE $0.000000001401
₿0.000000000000028
-2.21 $233.54M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.05M
₿51.78
$586.46M
₿12.16K
$233.54M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
272 Resolv USR  USR $0.9997
-0.04 $231.79M
$1
$0.9992
$4.19M
$231.79M
$231.79M
Прогноз цены на Resolv USR(usr)
273 Synthetix Network Token  SNX $0.6705
₿0.000055
-4.11 $229.97M
₿18.2K
$0.7089
₿0.000059
$0.6684
₿0.000055
$20.3M
₿676.8
$230.26M
₿18.23K
$229.97M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
274 Notcoin  NOT $0.002227
₿0.00000000054
-3.09 $228.06M
$0.002352
$0.002205
$22.23M
$228.06M
$228.06M
Прогноз цены на Notcoin(not)
275 Zilliqa  ZIL $0.01154
₿0.00000046
-1.67 $225.76M
₿8.56K
$0.01197
₿0.00000048
$0.01146
₿0.00000046
$12.96M
₿447.52
$233.63M
₿8.92K
$225.76M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Convex Finance  CVX $2.75
₿0.000052
3.99 $225.55M
₿4.28K
$2.8
₿0.000054
$2.64
₿0.000051
$17.08M
₿69.57
$274.82M
₿5.2K
$225.55M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Moca Network  MOCA $0.08369
-2.49 $223.52M
$0.08764
$0.08311
$31.06M
$743.31M
$223.52M
Прогноз цены на Moca Network(moca)
278 Toshi  TOSHI $0.0005309
₿0.0000000083
-6.50 $223.01M
₿3.59K
$0.0005787
₿0.0000000096
$0.0005217
₿0.0000000083
$15.77M
₿66.19
$223.01M
₿3.59K
$223.01M
₿3.59K
Прогноз цены на Toshi(toshi)
279 Astar  ASTR $0.02757
₿0.0000019
2.47 $222.99M
₿11.16K
$0.02811
₿0.0000021
$0.02689
₿0.0000019
$9.32M
₿630.48
$232.37M
₿16.73K
$222.99M
₿11.16K
Прогноз цены на Astar(astr)
280 Arkham  ARKM $0.5253
₿0.000027
-4.81 $222.67M
₿5.49K
$0.5622
₿0.000030
$0.5247
₿0.000026
$52.47M
₿954.55
$525.26M
₿26.83K
$222.67M
₿5.49K
Прогноз цены на Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 Qtum  QTUM $2.04
₿0.000072
-2.21 $215.24M
₿7.59K
$2.11
₿0.000075
$2.03
₿0.000065
$14.65M
₿1.31K
$219.62M
₿7.79K
$215.24M
₿7.59K
Прогноз цены на Qtum(qtum)
282 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.02 $215.09M
₿772.81
$63.82
₿0.00023
$63.15
₿0.00022
$1.67B
₿0.92
$215.09M
₿772.81
$215.09M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
283 Blur  BLUR $0.09028
₿0.0000074
-3.03 $213.34M
₿11.38K
$0.0944
₿0.0000080
$0.08985
₿0.0000073
$16.1M
₿715.12
$270.62M
₿22.31K
$213.34M
₿11.38K
Прогноз цены на Blur(blur)
284 Gigachad  GIGA $0.02194
₿0.000000018
-5.95 $211.01M
₿172.88
$0.02385
₿0.000000022
$0.02193
₿0.000000016
$6.59M
₿3.62
$211.01M
₿172.88
$211.01M
₿172.88
Прогноз цены на Gigachad(giga)
285 ZKsync  ZK $0.05718
₿0.0000055
-3.20 $210.03M
$0.06063
$0.05704
$29.7M
$1.2B
$210.03M
Прогноз цены на ZKsync(zk)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.40 $209.04M
$1.18
$1.17
$0
$209.04M
$209.04M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
287 CHEX Token  CHEX $0.2081
₿0.0000036
3.35 $207.82M
₿3.61K
$0.2156
₿0.0000036
$0.2013
₿0.0000033
$1.55M
₿29.36
$207.82M
₿3.61K
$207.82M
₿3.61K
Прогноз цены на CHEX Token(chex)
288 Oasis Network  ROSE $0.02811
₿0.0000017
-6.09 $207.36M
₿12.02K
$0.03031
₿0.0000018
$0.02806
₿0.0000017
$6.71M
₿495.64
$280.76M
₿17.86K
$207.36M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 IoTeX  IOTX $0.02181
₿0.0000011
-7.06 $205.6M
₿10.65K
$0.02375
₿0.0000011
$0.02127
₿0.0000010
$13.87M
₿697.64
$205.6M
₿10.71K
$205.6M
₿10.65K
Прогноз цены на IoTeX(iotx)
292 OriginTrail  TRAC $0.4062
₿0.000016
-3.16 $202.93M
₿6.61K
$0.4198
₿0.000016
$0.4034
₿0.000015
$2.89M
₿71.98
$203.12M
₿8.19K
$202.93M
₿6.61K
Прогноз цены на OriginTrail(trac)
294 0x  ZRX $0.2394
₿0.0000094
-2.80 $203.18M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$34.74M
₿396.76
$239.49M
₿9.47K
$203.18M
₿8.02K
Прогноз цены на 0x(zrx)
295 Verus Coin  VRSC $2.56
₿0.000016
-0.44 $202.05M
₿1.15K
$2.72
₿0.000017
$2.54
₿0.000014
$26.94K
₿0.22
$202.07M
₿1.39K
$202.05M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
296 SwissBorg  BORG $0.2043
₿0.0000036
-0.84 $200.87M
₿3.62K
$0.2113
₿0.0000038
$0.2029
₿0.0000035
$166.01K
₿25.58
$200.87M
₿3.62K
$200.87M
₿3.62K
Прогноз цены на SwissBorg(borg)
297 Snek  SNEK $0.00266
₿0.000000016
-6.41 $198.59M
₿1.18K
$0.002929
₿0.000000017
$0.002658
₿0.000000015
$1.17M
₿18.49
$200.72M
₿1.22K
$198.59M
₿1.18K
Прогноз цены на Snek(snek)
298 Wrapped Beacon ETH  WBETH $2,796.83
₿0.052
0.69 $198.39M
₿3.71K
$2,855.42
₿0.053
$2,774.97
₿0.052
$2.39M
₿91.01
$198.39M
₿3.71K
$198.39M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
300 EURC  EURC $1.14
₿0.000015
0.34 $197.74M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$32.41M
₿24.04
$197.74M
₿765.5
$197.74M
₿765.5
Прогноз цены на EURC(eurc)
301 Wrapped Ether (Mantle Bridge)  WETH $2,618.33
₿0.050
0.93 $197.68M
₿0
$2,674.24
₿0.051
$2,586.98
₿0.050
$2.03M
₿272.2
$197.68M
$197.68M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
302 Basic Attention Token  BAT $0.1318
₿0.0000044
-1.83 $197.17M
₿6.64K
$0.1363
₿0.0000047
$0.1313
₿0.0000044
$10.82M
₿1.23K
$197.74M
₿6.67K
$197.17M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
303 Gas  GAS $3.01
₿0.000093
-0.45 $195.82M
₿6.04K
$3.05
₿0.000096
$2.97
₿0.000092
$4.26M
₿233.74
$195.82M
₿6.04K
$195.82M
₿6.04K
Прогноз цены на Gas(gas)
305 Nervos Network  CKB $0.00413
₿0.00000052
-2.43 $192.6M
₿23.29K
$0.004298
₿0.00000054
$0.00409
₿0.00000043
$11.68M
₿4.81K
$195.72M
₿23.65K
$192.6M
₿23.29K
Прогноз цены на Nervos Network(ckb)
306 ZetaChain  ZETA $0.2192
₿0.000024
-3.42 $192.38M
₿5.77K
$0.2297
₿0.000026
$0.217
₿0.000024
$14.85M
₿599.93
$460.37M
₿51.2K
$192.38M
₿5.77K
Прогноз цены на ZetaChain(zeta)
307 Moo Deng  MOODENG $0.1943
-5.45 $192.4M
$0.2102
$0.1936
$75.59M
$192.4M
$192.4M
Прогноз цены на Moo Deng(moodeng)
308 CoW Protocol  COW $0.4011
₿0.0000034
-4.62 $191.29M
₿761.43
$0.4379
₿0.0000036
$0.4011
₿0.0000034
$49.68M
₿3.2
$401.14M
₿3.5K
$191.29M
₿761.43
Прогноз цены на CoW Protocol(cow)
309 VeThor  VTHO $0.002111
₿0.000000056
-2.57 $190.46M
₿4.2K
$0.002192
₿0.000000057
$0.002105
₿0.000000055
$2.34M
₿47.93
$190.48M
$190.46M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Siacoin  SC $0.003391
₿0.00000013
-0.79 $189.99M
₿7.7K
$0.003447
₿0.00000013
$0.003345
₿0.00000013
$3.8M
₿107.11
$205.58M
₿7.7K
$189.99M
₿7.7K
Прогноз цены на Siacoin(sc)
313 Celo  CELO $0.323
₿0.000015
-4.04 $185.1M
₿8.11K
$0.3434
₿0.000016
$0.3224
₿0.000015
$18.93M
₿367.79
$322.84M
₿15.2K
$185.1M
₿8.11K
Прогноз цены на Celo(celo)
314 ORDI  ORDI $8.72
₿0.0010
-2.53 $182.88M
₿21.06K
$9.12
₿0.0010
$8.69
₿0.00098
$42.85M
₿4.63K
$182.88M
₿21.06K
$182.88M
₿21.06K
Прогноз цены на ORDI(ordi)
315 Neiro  NEIRO $0.0004317
-7.21 $181.64M
$0.0004919
$0.0004303
$102.84M
$181.64M
$181.64M
Прогноз цены на Neiro(neiro)
318 Elixir deUSD  DEUSD $1
-0.01* $178.86M
$1
$1
$4.41M
$178.86M
$178.86M
Прогноз цены на Elixir deUSD(deusd)
320 Tribe  TRIBE $0.3913
₿0.0000070
0.68 $178.05M
₿3.2K
$0.4102
₿0.0000072
$0.3855
₿0.0000069
$151.92K
₿1.5
$391.31M
₿7.03K
$178.05M
₿3.2K
Прогноз цены на Tribe(tribe)
321 Stargate Finance  STG $0.1824
₿0.000010
-0.41 $177.19M
₿2.18K
$0.1865
₿0.000011
$0.1819
₿0.000010
$4.83M
₿270.9
$182.39M
₿10.68K
$177.19M
₿2.18K
Прогноз цены на Stargate Finance(stg)
322 Qubic  QUBIC $0.000001459
₿0.000000000089
0.55 $175.95M
₿0
$0.000001529
₿0.000000000092
$0.000001419
₿0.000000000087
$3.37M
₿23.81
$214.3M
$175.95M
₿0
Прогноз цены на Qubic(qubic)
323 yearn.finance  YFI $5,194.98
₿0.12
-2.30 $175.55M
₿3.99K
$5,357.01
₿0.12
$5,151.38
₿0.11
$13.5M
₿614.29
$190.36M
₿4.39K
$175.55M
₿3.99K
Прогноз цены на yearn.finance(yfi)
324 Harmony  ONE $0.01183
₿0.00000039
-3.77 $172.97M
₿4.84K
$0.01253
₿0.00000041
$0.01172
₿0.00000039
$8.48M
₿166.41
$172.97M
₿5.17K
$172.97M
₿4.84K
Прогноз цены на Harmony(one)
325 Holo  HOT $0.0009736
₿0.000000043
-3.01 $172.75M
₿7.76K
$0.00102
₿0.000000045
$0.0009724
₿0.000000043
$6.1M
₿204.56
$172.75M
₿7.76K
$172.75M
₿7.76K
Прогноз цены на Holo(hot)
326 Horizen  ZEN $10.73
₿0.00016
-7.98 $172.36M
₿2.44K
$11.81
₿0.00016
$10.74
₿0.00016
$25.76M
₿215.31
$172.36M
₿2.44K
$172.36M
₿2.44K
Прогноз цены на Horizen(zen)
327 CoinEx Token  CET $0.06395
₿0.00000055
-1.76 $170.84M
₿1.61K
$0.06513
₿0.00000055
$0.06394
₿0.00000053
$166.37K
₿1.51
$170.84M
₿112.18
$170.84M
₿1.61K
Прогноз цены на CoinEx Token(cet)
329 Echelon Prime  PRIME $2.76
₿0.00033
-4.39 $169.17M
₿12.61K
$2.92
₿0.00033
$2.74
₿0.00032
$2.69M
₿124.64
$306.81M
₿37.4K
$169.17M
₿12.61K
Прогноз цены на Echelon Prime(prime)
330 aelf  ELF $0.2229
₿0.0000088
-0.86 $168.3M
₿6.45K
$0.2248
₿0.0000091
$0.2222
₿0.0000088
$5.07M
₿92.01
$222.11M
₿8.83K
$168.3M
₿6.45K
Прогноз цены на aelf(elf)
331 Drift Protocol  DRIFT $0.5536
-2.48 $167.82M
$0.5757
$0.5478
$31.86M
$553.94M
$167.82M
Прогноз цены на Drift Protocol(drift)
334 Ankr  ANKR $0.01655
₿0.00000084
-2.04 $165.43M
₿8.45K
$0.0172
₿0.00000090
$0.01653
₿0.00000084
$9.7M
₿551.09
$165.43M
₿8.45K
$165.43M
₿8.45K
Прогноз цены на Ankr(ankr)
335 Polymesh  POLYX $0.1417
₿0.0000072
-1.56 $165.54M
₿7.53K
$0.1485
₿0.0000078
$0.1413
₿0.0000071
$2.82M
₿667.48
$165.54M
₿7.53K
$165.54M
₿7.53K
Прогноз цены на Polymesh(polyx)
337 Ravencoin  RVN $0.01086
₿0.00000056
-2.50 $164.93M
₿7.79K
$0.01131
₿0.00000061
$0.0108
₿0.00000056
$8.75M
₿662.65
$165.29M
₿11.92K
$164.93M
₿7.79K
Прогноз цены на Ravencoin(rvn)
340 GMX  GMX $16.07
₿0.00054
0.18 $163.18M
₿5.15K
$16.29
₿0.00056
$15.84
₿0.00054
$10.21M
₿345.74
$163.18M
₿5.15K
$163.18M
₿5.15K
Прогноз цены на GMX(gmx)
341 Euler  EUL $8.71
₿0.000083
-0.60 $162.84M
₿1.57K
$8.91
₿0.000085
$8.69
₿0.000080
$2.98M
₿5.43
$236.89M
₿2.28K
$162.84M
₿1.57K
Прогноз цены на Euler(eul)
343 Instadapp  FLUID $4.1
₿0.000028
0.76 $161.55M
₿512.01
$4.24
₿0.000029
$4.06
₿0.000028
$3.34M
₿0.61
$409.65M
₿2.85K
$161.55M
₿512.01
Прогноз цены на Instadapp(fluid)
344 UXLINK  UXLINK $0.3947
-4.99 $161.43M
$0.4161
$0.3946
$28.16M
$394.73M
$161.43M
Прогноз цены на UXLINK(uxlink)
346 DigiByte  DGB $0.008954
₿0.00000022
-3.88 $158.71M
₿3.85K
$0.009408
₿0.00000023
$0.00891
₿0.00000022
$2.15M
₿165.21
$158.74M
₿4.78K
$158.71M
₿3.85K
Прогноз цены на DigiByte(dgb)
347 Casper Network  CSPR $0.01211
₿0.00000051
1.35 $159.03M
₿6.18K
$0.01227
₿0.00000052
$0.01191
₿0.00000051
$2.88M
₿169.71
$164.65M
₿6.48K
$159.03M
₿6.18K
Прогноз цены на Casper Network(cspr)
348 ICON  ICX $0.1483
₿0.0000045
11.60 $158.17M
₿4.47K
$0.1575
₿0.0000047
$0.1328
₿0.0000045
$56.34M
₿69.6
$160.21M
₿4.52K
$158.17M
₿4.47K
Прогноз цены на ICON(icx)
349 Zano  ZANO $10.63
₿0.000052
-2.77 $157.32M
₿740.27
$11.07
₿0.000052
$10.63
₿0.000050
$1.87M
₿1.57
$157.33M
$157.32M
₿740.27
Прогноз цены на Zano(zano)
350 NXM  NXM $60.6
₿0.0010
0.56 $156.79M
₿4.21K
$62.08
₿0.0010
$60.22
₿0.0010
$0
₿0
$156.75M
₿4.21K
$156.79M
₿4.21K
Прогноз цены на NXM(nxm)
351 Threshold Network  T $0.01544
₿0.00000067
1.37 $156.43M
₿6.56K
$0.01634
₿0.00000072
$0.01523
₿0.00000067
$36.16M
₿595.3
$172.27M
₿7.5K
$156.43M
₿6.56K
Прогноз цены на Threshold Network(t)
352 Kinesis Gold  KAU $108.64
₿0.0011
0.64 $155.9M
₿1.53K
$108.72
₿0.0011
$107.64
₿0.0010
$107.3M
₿9.1
$155.9M
$155.9M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
353 Chia  XCH $10.64
₿0.00053
-5.59 $155.55M
₿5.46K
$11.34
₿0.00054
$10.61
₿0.00052
$7.9M
₿357.21
$350.99M
₿16.65K
$155.55M
₿5.46K
Прогноз цены на Chia(xch)
354 EthereumPoW  ETHW $1.44
₿0.000074
-2.20 $155.52M
₿8.04K
$1.49
₿0.000079
$1.44
₿0.000074
$10.17M
₿377.55
$155.52M
₿8.04K
$155.52M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
355 Bridged Ether (StarkGate)  ETH $2,611.02
₿0.050
0.72 $154.95M
₿0
$2,671.66
₿0.051
$2,591.35
₿0.050
$992.17K
₿290.99
$154.95M
$154.95M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
356 XYO Network  XYO $0.01103
₿0.00000014
-1.04 $153.71M
₿2.03K
$0.01138
₿0.00000015
$0.01099
₿0.00000014
$14.15M
₿32.02
$153.71M
₿2.03K
$153.71M
₿2.03K
Прогноз цены на XYO Network(xyo)
357 WOO Network  WOO $0.08007
₿0.0000058
0.04 $153M
₿10.85K
$0.08286
₿0.0000061
$0.07964
₿0.0000058
$9.06M
₿352.03
$177.02M
₿13.1K
$153M
₿10.85K
Прогноз цены на WOO Network(woo)
358 Wemix Token  WEMIX $0.3607
₿0.000028
14.67 $152.18M
₿10.28K
$0.3666
₿0.000030
$0.3134
₿0.000028
$5.05M
₿115.52
$195.32M
₿27.64K
$152.18M
₿10.28K
Прогноз цены на Wemix Token(wemix)
359 Orca  ORCA $2.54
₿0.000044
-4.48 $151.97M
₿2.23K
$2.71
₿0.000048
$2.53
₿0.000044
$16.41M
₿47.88
$190.1M
₿4.47K
$151.97M
₿2.23K
Прогноз цены на Orca(orca)
360 crvUSD  CRVUSD $1
₿0.000014
0.01* $151.96M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.3M
₿330.85
$151.96M
₿2.1K
$151.96M
₿2.1K
363 Osmosis  OSMO $0.2057
₿0.000018
-3.95 $150.29M
₿11.95K
$0.216
₿0.000018
$0.2055
₿0.000018
$7.08M
₿374.07
$205.09M
₿18.24K
$150.29M
₿11.95K
Прогноз цены на Osmosis(osmo)
366 GMT  GMT $0.05113
₿0.0000042
-2.53 $147.13M
₿8.25K
$0.05323
₿0.0000046
$0.05063
₿0.0000041
$15.67M
₿2.37K
$261.41M
₿22.95K
$147.13M
₿8.25K
Прогноз цены на GMT(gmt)
369 Kadena  KDA $0.4488
₿0.000017
-5.14 $142.26M
₿4.76K
$0.4776
₿0.000018
$0.4482
₿0.000017
$4.76M
₿157.38
$143.5M
₿17.6K
$142.26M
₿4.76K
Прогноз цены на Kadena(kda)
370 STASIS EURO  EURS $1.14
₿0.000016
-0.10 $141.67M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$1.86K
₿8.53
$141.67M
₿2K
$141.67M
₿2K
371 Rocket Pool  RPL $6.61
₿0.00040
8.35 $141.04M
₿8.08K
$6.71
₿0.00042
$5.96
₿0.00039
$25.42M
₿111.19
$141.04M
₿8.08K
$141.04M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
372 Tellor  TRB $52.72
₿0.0012
18.47 $141.02M
₿3.12K
$54.86
₿0.0012
$44.5
₿0.0012
$343.49M
₿418.83
$145.34M
₿3.16K
$141.02M
₿3.12K
Прогноз цены на Tellor(trb)
375 Zignaly  ZIG $0.09715
₿0.0000014
2.42 $136.8M
₿2.08K
$0.09852
₿0.0000015
$0.09431
₿0.0000014
$2.2M
₿151.07
$189.71M
₿2.88K
$136.8M
₿2.08K
Прогноз цены на Zignaly(zig)
376 Enjin Coin  ENJ $0.07347
₿0.0000063
-3.62 $135.72M
₿9.11K
$0.07744
₿0.0000067
$0.07286
₿0.0000062
$16.51M
₿558.31
$139.58M
₿11.38K
$135.72M
₿9.11K
Прогноз цены на Enjin Coin(enj)
379 Nano  XNO $0.9975
₿0.000020
1.69 $132.92M
₿2.72K
$1.02
₿0.000021
$0.9637
₿0.000020
$1.35M
₿53.42
$132.92M
₿2.72K
$132.92M
₿2.72K
Прогноз цены на Nano(xno)
380 Kinesis Silver  KAG $34.58
₿0.00041
0.04 $132.08M
₿1.45K
$34.86
₿0.00041
$34.51
₿0.00039
$294.87K
₿6.66
$132.08M
$132.08M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
383 Purr  PURR $0.2191
-4.43 $130.77M
$0.2544
$0.2163
$15.89M
$130.77M
$130.77M
Прогноз цены на Purr(purr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь