Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
336	Aethir ATH	$0.009057 ₿0.00000010	2.48	$150.65M ₿1.7K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.94M ₿202.47	$381.02M ₿4.3K	$150.65M ₿1.7K
341	Railgun RAIL	$2.57 ₿0.000029	-1.17	$148.12M ₿1.67K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.34	$148.12M ₿1.67K	$148.12M ₿1.67K
342	DeXe DEXE	$3.17 ₿0.000035	2.10	$147.78M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.92M ₿32.81	$305.57M ₿3.45K	$147.78M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.34M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.34M ₿1.64K	$145.34M ₿1.64K
347	Reserve Rights Token RSR	$0.002286 ₿0.000000025	-4.44	$143.1M ₿1.62K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$8.03M ₿90.56	$228.77M ₿2.58K	$143.1M ₿1.62K
349	Synthetix Network Token SNX	$0.4107 ₿0.0000046	-1.59	$141.16M ₿1.59K	$0.4195 ₿0.0000047	$0.4109 ₿0.0000046	$13.92M ₿156.74	$141.33M ₿1.6K	$141.16M ₿1.59K
350	Concordium CCD	$0.01189 ₿0.00000013	-5.51	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$898.84K ₿10.14	$170.18M ₿1.92K	$140.74M ₿1.59K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.28	$137.95M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.45M ₿1.95K	$137.95M ₿1.56K
356	NXM NXM	$72.33 ₿0.00081	-0.72	$136.15M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.15M ₿1.54K	$136.15M ₿1.54K
357	dYdX DYDX	$0.1652 ₿0.0000018	-2.74	$135.72M ₿1.53K	$0.1702 ₿0.0000019	$0.1652 ₿0.0000018	$3.18M ₿35.55	$158.48M ₿1.79K	$135.72M ₿1.53K
360	Creditcoin CTC	$0.2639 ₿0.0000029	-6.68	$134.67M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.58	$158.28M ₿1.79K	$134.67M ₿1.52K
361	Qtum QTUM	$1.27 ₿0.000014	-1.27	$134.34M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.75M ₿53.62	$136.71M ₿1.54K	$134.34M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.01*	$133.03M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$268.33K ₿3.03	$185.25M ₿2.09K	$133.03M ₿1.5K
364	SuperFarm SUPER	$0.2074 ₿0.0000023	5.11	$132.62M ₿1.5K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.08M ₿564.02	$208.15M ₿2.35K	$132.62M ₿1.5K
366	Oasis Network ROSE	$0.01753 ₿0.00000019	6.93	$131.8M ₿1.49K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.82M ₿483.01	$175.5M ₿1.98K	$131.8M ₿1.49K
367	Flow FLOW	$0.08047 ₿0.00000090	-9.85	$131.78M ₿1.49K	$0.09051 ₿0.0000010	$0.0798 ₿0.00000089	$7.75M ₿87.48	$131.78M ₿1.49K	$131.78M ₿1.49K
368	Zano ZANO	$8.66 ₿0.000098	-7.59	$131.46M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿25.47	$131.47M ₿1.48K	$131.46M ₿1.48K
369	Brett BRETT	$0.01315 ₿0.00000014	-2.96	$130.77M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.19M ₿103.38	$130.77M ₿1.48K	$130.77M ₿1.48K
370	Theta Fuel TFUEL	$0.01806 ₿0.00000020	-1.44	$130.45M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.66	$130.45M ₿1.47K	$130.45M ₿1.47K
372	Origin Ether OETH	$2,923.11 ₿0.032	-0.89	$129.22M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.033	$1.32M ₿14.88	$129.22M ₿1.46K	$129.22M ₿1.46K
374	Verge XVG	$0.007742 ₿0.000000087	-2.74	$127.93M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.56M ₿141.95	$128.18M ₿1.44K	$127.93M ₿1.44K
376	Akash Network AKT	$0.4316 ₿0.0000048	1.55	$124.09M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.19M ₿47.09	$124.14M ₿1.4K	$124.09M ₿1.4K
378	BitMart Token BMX	$0.365 ₿0.0000041	-0.22	$123.6M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.43	$232.85M ₿2.63K	$123.6M ₿1.4K
379	Ozone Chain OZO	$0.132 ₿0.0000014	1.06	$123.54M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$177.3K ₿2	$132M ₿1.49K	$123.54M ₿1.39K
381	Gas GAS	$1.88 ₿0.000021	-1.14	$122.62M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.77M ₿19.94	$122.62M ₿1.38K	$122.62M ₿1.38K
384	Merlin Chain MERL	$0.1074 ₿0.0000012	-13.21	$121.57M ₿1.37K	$0.1238 ₿0.0000013	$0.1067 ₿0.0000011	$13.55M ₿200.05	$226.93M ₿2.56K	$121.57M ₿1.37K
385	Dog (Bitcoin) DOG	$0.001202 ₿0.000000013	-7.28	$120.44M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.28M ₿25.49	$120.44M ₿1.36K	$120.44M ₿1.36K
387	Toshi TOSHI	$0.0002847 ₿0.0000000032	-1.59	$120.06M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.35	$120.06M ₿1.35K	$120.06M ₿1.35K
389	Safe SAFE	$0.1719 ₿0.0000019	-5.09	$117.7M ₿1.33K	$0.1908 ₿0.0000021	$0.1709 ₿0.0000019	$9.94M ₿66.75	$171.26M ₿1.93K	$117.7M ₿1.33K
391	Kusama KSM	$6.66 ₿0.000075	-1.08	$117.76M ₿1.33K	$6.77 ₿0.000076	$6.66 ₿0.000074	$4.9M ₿55.09	$117.76M ₿1.33K	$117.76M ₿1.33K
392	Nervos Network CKB	$0.002434 ₿0.000000027	-1.23	$117.13M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.34M ₿60.34	$118.97M ₿1.34K	$117.13M ₿1.32K
394	Core CORE	$0.1115 ₿0.0000012	-3.66	$116.96M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.42M ₿60.98	$235.31M ₿2.65K	$116.96M ₿1.32K
395	yearn.finance YFI	$3,310.06 ₿0.037	-0.92	$116.2M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.45M ₿95.37	$121.41M ₿1.37K	$116.2M ₿1.31K
399	CoW Protocol COW	$0.2043 ₿0.0000023	-3.75	$113.79M ₿1.28K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.08M ₿68.9	$204.35M ₿2.3K	$113.79M ₿1.28K
403	Mina Protocol MINA	$0.08735 ₿0.00000098	-2.46	$111.42M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9M ₿114.68	$111.42M ₿1.26K	$111.42M ₿1.26K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.19	$110.6M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.95K ₿4.45	$136.93M ₿1.55K	$110.6M ₿1.25K
406	Ravencoin RVN	$0.006855 ₿0.000000077	0.62	$110.21M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.54M ₿51.26	$110.21M ₿1.24K	$110.21M ₿1.24K
410	Super OETH SUPEROETH	$2,919.11 ₿0.032	-0.91	$109.22M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$781.42K ₿8.82	$109.22M ₿1.23K	$109.22M ₿1.23K
412	Open Campus EDU	$0.131 ₿0.0000014	-14.60	$107.63M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.23M ₿115.42	$130.95M ₿1.48K	$107.63M ₿1.21K
413	AIOZ Network AIOZ	$0.08747 ₿0.00000098	-0.94	$107.36M ₿1.21K	$0.09007 ₿0.0000010	$0.08754 ₿0.00000098	$3.71M ₿41.77	$107.79M ₿1.22K	$107.36M ₿1.21K
414	Velo VELO	$0.006091 ₿0.000000068	2.62	$106.99M ₿1.21K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.85M ₿77.09	$146.19M ₿1.65K	$106.99M ₿1.21K
417	0x ZRX	$0.1254 ₿0.0000014	-5.78	$106.42M ₿1.2K	$0.1331 ₿0.0000014	$0.1255 ₿0.0000014	$9.44M ₿107.52	$125.44M ₿1.42K	$106.42M ₿1.2K
419	Ronin RON	$0.1437 ₿0.0000016	-6.42	$104.79M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.12M ₿69.81	$143.74M ₿1.61K	$104.79M ₿1.18K
420	STP Network AWE	$0.05362 ₿0.00000060	-0.91	$104.33M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$2.98M ₿33.65	$104.33M ₿1.18K	$104.33M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.55	$104M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.78M ₿42.6	$244.82M ₿2.76K	$104M ₿1.17K
423	Anzen USDz USDZ	$0.9941 ₿0.000011	-0.22	$103.34M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.5K ₿0.06	$103.34M ₿1.17K	$103.34M ₿1.17K
424	DigiByte DGB	$0.005704 ₿0.000000064	-1.54	$103.32M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.79	$103.35M ₿1.17K	$103.32M ₿1.17K
425	Turbo TURBO	$0.001493 ₿0.000000016	-2.73	$103.25M ₿1.16K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.62M ₿119.71	$103.25M ₿1.16K	$103.25M ₿1.16K
426	ETHPlus ETH+	$3,130.25 ₿0.035	-0.77	$102.87M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$186.68K ₿2.11	$102.87M ₿1.16K	$102.87M ₿1.16K
430	Threshold Network T	$0.009071 ₿0.00000010	-2.88	$101.24M ₿1.14K	$0.009387 ₿0.00000010	$0.009075 ₿0.00000010	$2.22M ₿25.07	$101.24M ₿1.14K	$101.24M ₿1.14K
438	Arkham ARKM	$0.1746 ₿0.0000019	-1.11	$99.46M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.71M ₿265.72	$174.94M ₿1.97K	$99.46M ₿1.12K
441	Axelar AXL	$0.08852 ₿0.00000099	28.45	$97.51M ₿1.1K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$84.27M ₿947.8	$108.1M ₿1.22K	$97.51M ₿1.1K
444	Zilliqa ZIL	$0.004921 ₿0.000000055	-1.57	$96.95M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.49M ₿90.32	$100.31M ₿1.13K	$96.95M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.19	$95.88M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.01M ₿34.07	$220.45M ₿2.49K	$95.88M ₿1.08K
447	Mog Coin MOG	$0.000000243 ₿0.0000000000027	-3.51	$95.44M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.0000002438 ₿0.0000000000027	$4.07M ₿45.76	$95.44M ₿1.08K	$95.44M ₿1.08K
450	Astar ASTR	$0.01099 ₿0.00000012	6.69	$93.82M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.65M ₿120.18	$94.84M ₿1.07K	$93.82M ₿1.06K
451	Moca Network MOCA	$0.02379 ₿0.00000026	4.97	$93.75M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$6.12M ₿50.99	$210.83M ₿2.38K	$93.75M ₿1.06K
454	Drift Protocol DRIFT	$0.1668 ₿0.0000018	6.68	$92.62M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.15M ₿137.05	$166.6M ₿1.88K	$92.62M ₿1.05K
455	Nano XNO	$0.6938 ₿0.0000078	-1.33	$92.46M ₿1.04K	$0.7044 ₿0.0000078	$0.6814 ₿0.0000076	$779.62K ₿8.8	$92.46M ₿1.04K	$92.46M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,348 ₿0.99	-0.99	$92.12M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.51K ₿1.47	$92.12M ₿1.04K	$92.12M ₿1.04K
458	ZetaChain ZETA	$0.07514 ₿0.00000084	4.17	$91.73M ₿1.03K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.82M ₿99.44	$158.15M ₿1.78K	$91.73M ₿1.03K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.07	$89.13M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.1M ₿45.86	$89.13M ₿1.01K	$89.13M ₿1.01K
469	DUSK Network DUSK	$0.1785 ₿0.0000020	30.49	$88.83M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.52M ₿1.08K	$88.83M ₿1K	$88.83M ₿1K
471	Venus XVS	$5.27 ₿0.000059	-1.16	$88.36M ₿997.12	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.32M ₿37.39	$156.85M ₿1.77K	$88.36M ₿997.12
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.16	$87.94M ₿992.05	$1 ₿0.000011	$0.9917 ₿0.000011	$83.01K ₿0.94	$87.94M ₿992.05	$87.94M ₿992.05
473	Shuffle SHFL	$0.2332 ₿0.0000026	-0.71	$87.78M ₿990.22	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$292.49K ₿3.32	$224.38M ₿2.53K	$87.78M ₿990.22
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Proton XPR	$0.003069 ₿0.000000034	-0.40	$87.24M ₿984.49	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$954.86K ₿10.78	$96.39M ₿1.09K	$87.24M ₿984.49
479	Kava KAVA	$0.08036 ₿0.00000090	-1.49	$87M ₿981.8	$0.08158 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿30.68	$87M ₿981.8	$87M ₿981.8
482	Siacoin SC	$0.001508 ₿0.000000017	-0.75	$84.53M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.23M ₿47.76	$93.88M ₿1.06K	$84.53M ₿951.14
484	Holo HOT	$0.0004675 ₿0.0000000052	-2.10	$83.07M ₿937.43	$0.000479 ₿0.0000000053	$0.0004676 ₿0.0000000052	$3.19M ₿36.08	$83.07M ₿937.43	$83.07M ₿937.43
485	ORDI ORDI	$3.94 ₿0.000044	-3.07	$83.1M ₿937.01	$4.08 ₿0.000045	$3.95 ₿0.000044	$9.98M ₿112.37	$83.1M ₿937.01	$83.1M ₿937.01
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.19	$82.4M ₿929.17	$17.1 ₿0.00019	$16.98 ₿0.00019	$56.09K ₿0.53	$170.81M ₿1.93K	$82.4M ₿929.17
487	Qubic QUBIC	$0.0000006115 ₿0.0000000000069	-4.22	$81.51M ₿919.1	$0.0000006385 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.16	$100.55M ₿1.13K	$81.51M ₿919.1
489	Sushi SUSHI	$0.2971 ₿0.0000033	-1.98	$81.19M ₿916.15	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.85M ₿77.26	$85.55M ₿965.36	$81.19M ₿916.15
491	Blur BLUR	$0.02992 ₿0.00000033	-3.52	$80.97M ₿912.73	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.55M ₿73.92	$89.79M ₿1.01K	$80.97M ₿912.73
492	Pirate Chain ARRR	$0.4102 ₿0.0000046	-3.20	$80.11M ₿904.05	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$477.46K ₿5.39	$81.66M ₿921.5	$80.11M ₿904.05
493	Frax Share FRAX	$0.8586 ₿0.0000097	-9.48	$79.83M ₿900.97	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.8M ₿201.14	$85.99M ₿970.5	$79.83M ₿900.97
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.22	$79.77M ₿901.33	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.33K ₿1.46	$173.84M ₿1.96K	$79.77M ₿901.33
495	PayProtocol Paycoin PCI	$0.07759 ₿0.00000087	-10.08	$79.37M ₿895.64	$0.08687 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.41	$147.47M ₿1.66K	$79.37M ₿895.64
496	cat in a dogs world MEW	$0.0008909 ₿0.000000010	-2.28	$79.33M ₿895.57	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.81M ₿129.79	$79.33M ₿895.57	$79.33M ₿895.57
497	Request REQ	$0.1059 ₿0.0000011	0.63	$78.89M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$105.94M ₿1.19K	$78.89M ₿888.78
499	cETH CETH	$58.82 ₿0.00066	-0.86	$78.65M ₿887.56	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.65M ₿887.56	$78.65M ₿887.56
500	MANTRA DAO OM	$0.06661 ₿0.00000075	-0.59	$78.45M ₿885.28	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.69M ₿233.42	$116.52M ₿1.32K	$78.45M ₿885.28
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.77M ₿877.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.71M ₿233.65	$77.77M ₿877.23	$77.77M ₿877.23
506	aelf ELF	$0.09503 ₿0.0000010	0.31	$77.59M ₿874.03	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.22M ₿13.7	$94.69M ₿1.07K	$77.59M ₿874.03
507	VeThor VTHO	$0.0007855 ₿0.0000000088	0.77	$77.16M ₿870.74	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.86M ₿21	$77.18M ₿870.98	$77.16M ₿870.74
515	XYO Network XYO	$0.00541 ₿0.000000061	-1.16	$75.36M ₿850.43	$0.005473 ₿0.000000061	$0.005407 ₿0.000000060	$5.2M ₿58.57	$75.36M ₿850.43	$75.36M ₿850.43
519	Venom VENOM	$0.03517 ₿0.00000039	-2.22	$75M ₿845.47	$0.036 ₿0.00000040	$0.03512 ₿0.00000039	$2.38M ₿26.51	$258.12M ₿2.91K	$75M ₿845.47
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.73M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.09K ₿0.6	$74.73M ₿843.28	$74.73M ₿843.28
521	Popcat POPCAT	$0.07617 ₿0.00000086	-2.40	$74.72M ₿842.88	$0.07826 ₿0.00000087	$0.07622 ₿0.00000086	$9.15M ₿103.1	$74.72M ₿842.88	$74.72M ₿842.88
523	Verus Coin VRSC	$0.9237 ₿0.000010	0.09	$74.36M ₿839.1	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$407.81 ₿0	$74.36M ₿839.1	$74.36M ₿839.1
524	GMX GMX	$7.12 ₿0.000080	-2.10	$74.06M ₿836.86	$7.28 ₿0.000081	$7.13 ₿0.000080	$3.45M ₿38.84	$74.06M ₿836.86	$74.06M ₿836.86
525	Islamic Coin ISLM	$0.03078 ₿0.00000034	-1.56	$73.9M ₿833.28	$0.03153 ₿0.00000035	$0.03062 ₿0.00000034	$110.17K ₿1.24	$623.55M ₿7.03K	$73.9M ₿833.28
526	Numeraire NMR	$9.21 ₿0.00010	-3.32	$73.73M ₿830.22	$9.52 ₿0.00010	$9.14 ₿0.00010	$5.38M ₿60.68	$98.04M ₿1.1K	$73.73M ₿830.22
533	IoTeX IOTX	$0.007709 ₿0.000000087	-2.62	$72.93M ₿822.99	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.78M ₿20.09	$72.93M ₿822.99	$72.93M ₿822.99
539	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.30	$71.04M ₿801.95	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.74K ₿0.31	$71.04M ₿801.95	$71.04M ₿801.95
540	L2 Standard Bridged WETH (Optimism) WETH	$2,925.46 ₿0.033	-1.07	$68.8M ₿776.1	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.66M ₿75.01	$68.8M ₿776.09	$68.8M ₿776.1
543	Decentralized Social DESO	$6.53 ₿0.000073	-1.00	$68.73M ₿775.99	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.58K ₿0.54	$70.53M ₿796.34	$68.73M ₿775.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}