Страница результатов 3 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.6 ₿0.000029	-0.10	$150.14M ₿1.7K	$2.68 ₿0.000030	$2.52 ₿0.000028	$919.62K ₿10.38	$150.14M ₿1.7K	$150.14M ₿1.7K
342	DeXe DEXE	$3.16 ₿0.000035	3.76	$147.64M ₿1.67K	$3.16 ₿0.000035	$3.05 ₿0.000034	$1.69M ₿18.93	$305.27M ₿3.45K	$147.64M ₿1.67K
345	Jito JTO	$0.3408 ₿0.0000038	3.20	$146.28M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$21.03M ₿237.24	$340.93M ₿3.85K	$146.28M ₿1.65K
346	Concordium CCD	$0.01232 ₿0.00000013	3.91	$145.72M ₿1.65K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$981.29K ₿11.11	$176.2M ₿1.99K	$145.72M ₿1.65K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.76	$145.13M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$4.1K ₿0.05	$145.13M ₿1.64K	$145.13M ₿1.64K
348	Reserve Rights Token RSR	$0.002293 ₿0.000000025	-2.41	$143.44M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.94M ₿99.92	$229.31M ₿2.59K	$143.44M ₿1.62K
350	Synthetix Network Token SNX	$0.4155 ₿0.0000046	-1.34	$142.73M ₿1.61K	$0.423 ₿0.0000047	$0.4123 ₿0.0000046	$12.43M ₿139.46	$142.91M ₿1.61K	$142.73M ₿1.61K
351	Flow FLOW	$0.08418 ₿0.00000095	-10.48	$139.51M ₿1.58K	$0.09404 ₿0.0000010	$0.08412 ₿0.00000094	$7.4M ₿83.63	$139.51M ₿1.58K	$139.51M ₿1.58K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.01*	$138.49M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.12M ₿1.96K	$138.49M ₿1.56K
355	dYdX DYDX	$0.1671 ₿0.0000018	-1.73	$137.33M ₿1.55K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.88M ₿32.42	$160.36M ₿1.81K	$137.33M ₿1.55K
356	Creditcoin CTC	$0.2662 ₿0.0000030	-3.62	$137.07M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.31M ₿82.79	$161.1M ₿1.82K	$137.07M ₿1.55K
358	NXM NXM	$72.53 ₿0.00081	-0.54	$136.53M ₿1.54K	$73.16 ₿0.00081	$72.4 ₿0.00081	$0 ₿0	$136.53M ₿1.54K	$136.53M ₿1.54K
361	Qtum QTUM	$1.27 ₿0.000014	-0.74	$134.93M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.11M ₿42.31	$137.32M ₿1.55K	$134.93M ₿1.52K
364	Zano ZANO	$8.89 ₿0.00010	-4.65	$134.53M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.39M ₿27.02	$134.54M ₿1.52K	$134.53M ₿1.52K
365	Oasis Network ROSE	$0.01787 ₿0.00000020	6.11	$134.36M ₿1.52K	$0.01868 ₿0.00000021	$0.0161 ₿0.00000018	$31.95M ₿360.76	$178.92M ₿2.02K	$134.36M ₿1.52K
366	SuperFarm SUPER	$0.2095 ₿0.0000023	7.85	$133.62M ₿1.51K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.69M ₿257.15	$209.71M ₿2.37K	$133.62M ₿1.51K
368	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$315.35K ₿3.54	$185.32M ₿2.09K	$133.09M ₿1.5K
369	Brett BRETT	$0.01329 ₿0.00000015	-2.50	$131.71M ₿1.49K	$0.01372 ₿0.00000015	$0.01325 ₿0.00000014	$7.45M ₿84.92	$131.71M ₿1.49K	$131.71M ₿1.49K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-1.16	$131.01M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.61M ₿18.1	$131.02M ₿1.48K	$131.01M ₿1.48K
372	Origin Ether OETH	$2,935.29 ₿0.033	-0.56	$129.74M ₿1.47K	$2,961.96 ₿0.033	$2,929.22 ₿0.032	$1.49M ₿16.77	$129.74M ₿1.47K	$129.74M ₿1.47K
375	Verge XVG	$0.007575 ₿0.000000085	-5.28	$125.27M ₿1.41K	$0.008404 ₿0.000000093	$0.007567 ₿0.000000085	$22.22M ₿251.06	$125.52M ₿1.42K	$125.27M ₿1.41K
379	BitMart Token BMX	$0.365 ₿0.0000041	-0.70	$123.94M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.15M ₿69.5	$233.48M ₿2.64K	$123.94M ₿1.4K
380	Gas GAS	$1.9 ₿0.000021	-0.53	$123.91M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.59M ₿17.88	$123.91M ₿1.4K	$123.91M ₿1.4K
381	Akash Network AKT	$0.4293 ₿0.0000048	0.89	$123.09M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.62M ₿29.6	$123.13M ₿1.39K	$123.09M ₿1.39K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	0.70	$123.06M ₿1.39K	$0.1315 ₿0.0000014	$0.13 ₿0.0000014	$165.45K ₿1.87	$131.49M ₿1.48K	$123.06M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001223 ₿0.000000013	-5.28	$122.33M ₿1.38K	$0.001318 ₿0.000000014	$0.001218 ₿0.000000013	$1.84M ₿20.85	$122.33M ₿1.38K	$122.33M ₿1.38K
385	Merlin Chain MERL	$0.1087 ₿0.0000012	-9.49	$122.5M ₿1.38K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.13M ₿159.77	$228.67M ₿2.57K	$122.5M ₿1.38K
386	Safe SAFE	$0.1759 ₿0.0000019	-4.35	$120.93M ₿1.37K	$0.1908 ₿0.0000021	$0.1759 ₿0.0000019	$4.42M ₿49.78	$175.95M ₿1.99K	$120.93M ₿1.37K
389	Toshi TOSHI	$0.0002855 ₿0.0000000032	-1.91	$120.13M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.8M ₿110.63	$120.13M ₿1.36K	$120.13M ₿1.36K
392	Kusama KSM	$6.72 ₿0.000075	-0.77	$118.83M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.42	$118.83M ₿1.34K	$118.83M ₿1.34K
393	Nervos Network CKB	$0.002466 ₿0.000000027	0.66	$118.63M ₿1.34K	$0.002539 ₿0.000000028	$0.002448 ₿0.000000027	$4.82M ₿54.48	$120.5M ₿1.36K	$118.63M ₿1.34K
394	Core CORE	$0.1126 ₿0.0000012	-2.50	$117.58M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.18M ₿58.49	$236.58M ₿2.67K	$117.58M ₿1.33K
396	yearn.finance YFI	$3,312.27 ₿0.037	-1.16	$116.26M ₿1.31K	$3,365.73 ₿0.037	$3,312.36 ₿0.037	$7.11M ₿80.41	$121.47M ₿1.37K	$116.26M ₿1.31K
397	CoW Protocol COW	$0.2073 ₿0.0000023	-2.92	$115.45M ₿1.3K	$0.2154 ₿0.0000024	$0.2068 ₿0.0000023	$5.93M ₿66.92	$207.34M ₿2.34K	$115.45M ₿1.3K
403	Mina Protocol MINA	$0.08824 ₿0.00000099	0.25	$112.16M ₿1.27K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$7.56M ₿85.27	$112.16M ₿1.27K	$112.16M ₿1.27K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.20	$110.33M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$262.65K ₿3.1	$136.6M ₿1.54K	$110.33M ₿1.25K
407	Super OETH SUPEROETH	$2,932.77 ₿0.033	-0.50	$109.61M ₿1.24K	$2,957.28 ₿0.033	$2,925.93 ₿0.032	$483.55K ₿5.46	$109.61M ₿1.24K	$109.61M ₿1.24K
408	Ravencoin RVN	$0.00683 ₿0.000000077	0.46	$109.56M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$3.8M ₿42.83	$109.56M ₿1.24K	$109.56M ₿1.24K
411	AIOZ Network AIOZ	$0.08851 ₿0.00000099	-0.19	$108.59M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.24M ₿35.27	$109.01M ₿1.23K	$108.59M ₿1.23K
414	0x ZRX	$0.1267 ₿0.0000014	-2.44	$107.71M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.87M ₿111.8	$126.96M ₿1.43K	$107.71M ₿1.22K
415	Open Campus EDU	$0.1297 ₿0.0000014	-17.15	$107.16M ₿1.21K	$0.1568 ₿0.0000017	$0.1299 ₿0.0000014	$7.27M ₿81.93	$130.39M ₿1.47K	$107.16M ₿1.21K
417	Ronin RON	$0.1462 ₿0.0000016	-7.66	$106.66M ₿1.21K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.19M ₿68.74	$146.29M ₿1.65K	$106.66M ₿1.21K
418	Velo VELO	$0.006007 ₿0.000000067	1.89	$105.47M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.77M ₿65.1	$144.12M ₿1.63K	$105.47M ₿1.19K
420	STP Network AWE	$0.05387 ₿0.00000060	-1.20	$104.62M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.02M ₿34.01	$104.62M ₿1.18K	$104.62M ₿1.18K
421	DigiByte DGB	$0.005761 ₿0.000000065	-4.25	$104.42M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.56M ₿28.85	$104.44M ₿1.18K	$104.42M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.04	$104.35M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.15M ₿35.6	$245.64M ₿2.77K	$104.35M ₿1.18K
423	Turbo TURBO	$0.00151 ₿0.000000017	-1.74	$104.21M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.26M ₿104.24	$104.21M ₿1.18K	$104.21M ₿1.18K
425	Anzen USDz USDZ	$0.9956 ₿0.000011	0.02	$103.36M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.16K ₿0.05	$103.36M ₿1.17K	$103.36M ₿1.17K
426	ETHPlus ETH+	$3,141.68 ₿0.035	-0.54	$103.16M ₿1.16K	$3,167.03 ₿0.035	$3,138.43 ₿0.035	$378.59K ₿4.27	$103.16M ₿1.16K	$103.16M ₿1.16K
427	Threshold Network T	$0.009144 ₿0.00000010	-1.11	$102.01M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.07M ₿23.32	$102.01M ₿1.15K	$102.01M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.66	$99.31M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.98M ₿225.54	$174.67M ₿1.97K	$99.31M ₿1.12K
439	ALEO ALEO	$0.1183 ₿0.0000013	8.97	$98.53M ₿1.11K	$0.1203 ₿0.0000013	$0.1084 ₿0.0000012	$2.67M ₿30.15	$226.54M ₿2.56K	$98.53M ₿1.11K
443	Zilliqa ZIL	$0.004983 ₿0.000000056	0.98	$98M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.47M ₿84.32	$101.39M ₿1.15K	$98M ₿1.11K
444	Mog Coin MOG	$0.0000002474 ₿0.0000000000027	-1.88	$96.66M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.49M ₿39.36	$96.66M ₿1.09K	$96.66M ₿1.09K
445	DUSK Network DUSK	$0.1891 ₿0.0000021	32.04	$94.63M ₿1.07K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.92M ₿1.03K	$94.63M ₿1.07K	$94.63M ₿1.07K
448	Astar ASTR	$0.0111 ₿0.00000012	7.77	$94.64M ₿1.07K	$0.01109 ₿0.00000012	$0.01016 ₿0.00000011	$3.86M ₿43.7	$95.66M ₿1.08K	$94.64M ₿1.07K
449	Drift Protocol DRIFT	$0.1697 ₿0.0000019	9.03	$94.36M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.11M ₿91.37	$169.72M ₿1.92K	$94.36M ₿1.07K
450	Moca Network MOCA	$0.02382 ₿0.00000026	5.95	$94.06M ₿1.06K	$0.02384 ₿0.00000026	$0.0224 ₿0.00000025	$3.91M ₿48.06	$211.51M ₿2.39K	$94.06M ₿1.06K
452	ZetaChain ZETA	$0.07658 ₿0.00000086	6.92	$93.31M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.77M ₿64.73	$160.87M ₿1.82K	$93.31M ₿1.06K
456	Ether.fi Staked BTC EBTC	$88,595 ₿1.00030	-0.87	$92.36M ₿1.04K	$89,546 ₿1.0025	$88,575 ₿0.99	$149.66K ₿1.69	$92.36M ₿1.04K	$92.36M ₿1.04K
457	Nano XNO	$0.6912 ₿0.0000077	-0.74	$91.52M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.48M ₿16.71	$91.52M ₿1.03K	$91.52M ₿1.03K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.31	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000011	-0.05	$89.09M ₿1.01K	$1 ₿0.000011	$0.9981 ₿0.000011	$3.47M ₿39.23	$89.09M ₿1.01K	$89.09M ₿1.01K
467	Venus XVS	$5.31 ₿0.000059	0.52	$89.02M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.1M ₿34.93	$158.01M ₿1.78K	$89.02M ₿1.01K
471	Shuffle SHFL	$0.2382 ₿0.0000026	0.46	$88.08M ₿994.91	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$298.21K ₿3.35	$225.18M ₿2.54K	$88.08M ₿994.91
472	Frax Share FRAX	$0.9482 ₿0.000010	3.29	$87.95M ₿992.72	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.13M ₿204.93	$94.74M ₿1.07K	$87.95M ₿992.72
473	Proton XPR	$0.003085 ₿0.000000034	-0.46	$87.65M ₿992.71	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.78M ₿11.03	$96.85M ₿1.1K	$87.65M ₿992.71
474	Cronos Bridged USDT (Cronos) USDT	$0.9973 ₿0.000011	-0.31	$87.6M ₿990.04	$1 ₿0.000011	$0.9917 ₿0.000011	$160.9K ₿1.82	$87.6M ₿990.04	$87.6M ₿990.04
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07852 ₿0.00000089	15.96	$87.62M ₿985.34	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$21.22M ₿318.28	$97.14M ₿1.09K	$87.62M ₿985.34
479	Kava KAVA	$0.08007 ₿0.00000090	-0.92	$86.72M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.46M ₿27.8	$86.72M ₿979.45	$86.72M ₿979.45
482	Siacoin SC	$0.001511 ₿0.000000017	-0.42	$84.67M ₿955.96	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿47.61	$94.02M ₿1.06K	$84.67M ₿955.96
483	ORDI ORDI	$4.03 ₿0.000045	0.25	$84.71M ₿956.28	$4.1 ₿0.000045	$4 ₿0.000044	$10.17M ₿109.76	$84.71M ₿956.28	$84.71M ₿956.28
486	Holo HOT	$0.0004716 ₿0.0000000053	-1.34	$83.79M ₿946.03	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.84M ₿32.08	$83.79M ₿946.03	$83.79M ₿946.03
487	Pirate Chain ARRR	$0.421 ₿0.0000047	-1.18	$82.62M ₿932.9	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$462.48K ₿5.22	$84.22M ₿950.9	$82.62M ₿932.9
488	Qubic QUBIC	$0.0000006183 ₿0.0000000000069	-3.98	$82.45M ₿930.81	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.36M ₿26.57	$101.71M ₿1.15K	$82.45M ₿930.81
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.24	$82.14M ₿927.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.54K ₿0.6	$170.27M ₿1.92K	$82.14M ₿927.28
490	Blur BLUR	$0.03032 ₿0.00000034	-3.28	$82.07M ₿926.58	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.83M ₿64.59	$91.02M ₿1.03K	$82.07M ₿926.58
492	Sushi SUSHI	$0.299 ₿0.0000033	-1.78	$81.63M ₿920.98	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.29M ₿71.14	$86.01M ₿970.45	$81.63M ₿920.98
493	PayProtocol Paycoin PCI	$0.0786 ₿0.00000088	-11.02	$80.38M ₿907.34	$0.09103 ₿0.0000010	$0.0786 ₿0.00000088	$2.34M ₿26.29	$149.35M ₿1.69K	$80.38M ₿907.34
495	cat in a dogs world MEW	$0.0009 ₿0.000000010	-1.17	$80.09M ₿901.37	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$9.8M ₿103.7	$80.09M ₿901.37	$80.09M ₿901.37
496	MANTRA DAO OM	$0.06763 ₿0.00000076	1.21	$79.62M ₿898.39	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.08M ₿225.25	$118.25M ₿1.33K	$79.62M ₿898.39
497	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.78	$79.52M ₿898.08	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.57K ₿1.32	$173.29M ₿1.96K	$79.52M ₿898.08
499	cETH CETH	$59.09 ₿0.00066	-0.49	$79.02M ₿891.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿891.97	$79.02M ₿891.97
500	Request REQ	$0.1061 ₿0.0000011	-0.02	$79M ₿891.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.86	$106.08M ₿1.2K	$79M ₿891.99
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.71M ₿877.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.03M ₿192.3	$77.71M ₿877.27	$77.71M ₿877.27
507	VeThor VTHO	$0.0007862 ₿0.0000000088	0.81	$76.91M ₿868.43	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.46M ₿16.23	$76.93M ₿868.63	$76.91M ₿868.43
510	aelf ELF	$0.09364 ₿0.0000010	-1.05	$76.46M ₿863.36	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$711.19K ₿8.02	$93.31M ₿1.05K	$76.46M ₿863.36
515	Popcat POPCAT	$0.07713 ₿0.00000087	-1.88	$75.59M ₿851.81	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.16M ₿91.98	$75.59M ₿851.81	$75.59M ₿851.81
516	Venom VENOM	$0.03538 ₿0.00000039	-2.30	$75.45M ₿851.82	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.45M ₿27.68	$259.66M ₿2.93K	$75.45M ₿851.82
517	XYO Network XYO	$0.005426 ₿0.000000061	-1.95	$75.54M ₿852.88	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.23M ₿46.2	$75.54M ₿852.88	$75.54M ₿852.88
522	GMX GMX	$7.19 ₿0.000081	-1.55	$74.63M ₿842.55	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.28M ₿37.05	$74.63M ₿842.55	$74.63M ₿842.55
524	CoinEx Token CET	$0.029 ₿0.00000032	0.11	$74.37M ₿839.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.75K ₿0.75	$74.37M ₿839.76	$74.37M ₿839.76
525	Islamic Coin ISLM	$0.03088 ₿0.00000034	-0.29	$74.15M ₿837.1	$0.03153 ₿0.00000035	$0.03079 ₿0.00000034	$165.77K ₿1.87	$625.71M ₿7.06K	$74.15M ₿837.1
526	Verus Coin VRSC	$0.9273 ₿0.000010	-2.08	$74.05M ₿836.07	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$207.73 ₿0	$74.05M ₿836.09	$74.05M ₿836.07
527	Numeraire NMR	$9.2 ₿0.00010	-2.19	$73.71M ₿832.28	$9.61 ₿0.00010	$9.2 ₿0.00010	$6.15M ₿69.29	$98.02M ₿1.11K	$73.71M ₿832.28
531	IoTeX IOTX	$0.007751 ₿0.000000087	-1.79	$73.18M ₿826.24	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.06	$73.18M ₿826.24	$73.18M ₿826.24
537	Puff The Dragon PUFF	$0.07994 ₿0.00000090	-0.12	$71.07M ₿802.69	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.71K ₿0.34	$71.07M ₿802.69	$71.07M ₿802.69
539	Non-Playable Coin NPC	$0.008756 ₿0.000000098	-3.88	$70.48M ₿795.71	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.11M ₿35.11	$70.48M ₿795.71	$70.48M ₿795.71
540	Omni Network [Old] OMNI	$1.36 ₿0.000015	9.07	$69.57M ₿788.44	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.5K ₿0.46	$136.11M ₿1.54K	$69.57M ₿788.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}