$3.09T
Общая капитализация
$56.71B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 2 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs
DeLabs (3222)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
153 First Digital USD  FDUSD $0.9971
₿0.000011
-0.03 $503.13M
₿5.66K
$0.9978
₿0.000011
$0.9968
₿0.000011
$879.25M
₿1.43K
$503.13M
₿5.66K
$503.13M
₿5.66K
154 GHO  GHO $0.9992
₿0.000011
-0.01* $494.81M
₿5.57K
$0.9996
₿0.000011
$0.9987
₿0.000011
$6.33M
₿71.76
$494.81M
₿5.57K
$494.81M
₿5.57K
Прогноз цены на GHO(gho)
155 TrueUSD  TUSD $0.9984
₿0.000011
-0.01* $493.75M
₿5.56K
$0.9987
₿0.000011
$0.9979
₿0.000011
$3.9M
₿41.96
$493.75M
₿5.56K
$493.75M
₿5.56K
156 Fasttoken  FTN $1.09
₿0.000012
0.32 $471.88M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.76M
₿120.95
$947.15M
₿10.66K
$471.88M
₿5.31K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.51
₿0.000050
-1.59 $451.46M
₿5.06K
$4.59
₿0.000051
$4.49
₿0.000050
$28.07M
₿315.55
$451.46M
₿5.06K
$451.46M
₿5.06K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5166
₿0.0000058
-1.87 $437.34M
₿4.91K
$0.5277
₿0.0000058
$0.515
₿0.0000057
$16.54M
₿174.25
$516.61M
₿5.8K
$437.34M
₿4.91K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $171.57
₿0.0019
-0.77 $436.58M
₿4.9K
$172.98
₿0.0019
$170.96
₿0.0019
$1.09M
₿12.22
$436.59M
₿4.9K
$436.58M
₿4.9K
Прогноз цены на Marinade staked SOL(msol)
166 Aerodrome Finance  AERO $0.4621
₿0.0000051
-3.87 $421.67M
₿4.73K
$0.4823
₿0.0000053
$0.4604
₿0.0000051
$7.63M
₿85.67
$843.73M
₿9.47K
$421.67M
₿4.73K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6011
₿0.0000067
-1.11 $420.45M
₿4.72K
$0.6107
₿0.0000068
$0.5988
₿0.0000067
$18.3M
₿205.71
$600.22M
₿6.73K
$420.45M
₿4.72K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,300.19
₿0.037
-0.39 $417.75M
₿4.69K
$3,321.04
₿0.037
$3,290.22
₿0.036
$50.91M
₿572.08
$1.23B
₿13.84K
$417.75M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004258
₿0.00000000047
-1.83 $411.18M
₿4.62K
$0.00004351
₿0.00000000048
$0.00004245
₿0.00000000047
$20.15M
₿226.29
$425.86M
₿4.78K
$411.18M
₿4.62K
Прогноз цены на FLOKI(floki)
171 USDB  USDB $0.9988
₿0.000011
-0.34 $405.58M
₿4.56K
$1
₿0.000011
$0.9906
₿0.000011
$31.01K
₿0.34
$405.58M
₿4.56K
$405.58M
₿4.56K
Прогноз цены на USDB(usdb)
172 Stader ETHx  ETHX $3,178.63
₿0.035
-0.37 $404.63M
₿4.55K
$3,196.88
₿0.035
$3,168.97
₿0.035
$89.41K
₿1
$404.63M
₿4.55K
$404.63M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
174 BitTorrent  BTT $0.0000004075
₿0.0000000000045
0.24 $402.15M
₿4.52K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$13.99M
₿157.3
$403.75M
₿4.54K
$402.15M
₿4.52K
Прогноз цены на BitTorrent(btt)
175 Axie Infinity  AXS $2.38
₿0.000026
-15.39 $401.96M
₿4.52K
$2.95
₿0.000032
$2.38
₿0.000026
$252.04M
₿2.86K
$643.38M
₿7.24K
$401.96M
₿4.52K
Прогноз цены на Axie Infinity(axs)
176 Sun Token  SUN $0.02091
₿0.00000023
0.95 $401.52M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$20.84M
₿242.81
$416.11M
₿4.68K
$401.52M
₿4.52K
Прогноз цены на Sun Token(sun)
177 JUST  JST $0.04544
₿0.00000050
1.42 $400.48M
₿4.5K
$0.04591
₿0.00000051
$0.04481
₿0.00000049
$23.99M
₿248.67
$400.48M
₿4.5K
$400.48M
₿4.5K
Прогноз цены на JUST(jst)
178 Celestia  TIA $0.4526
₿0.0000050
-0.67 $394.46M
₿4.42K
$0.4647
₿0.0000052
$0.4503
₿0.0000050
$21.16M
₿237.56
$525.16M
₿5.89K
$394.46M
₿4.42K
Прогноз цены на Celestia(tia)
179 LayerZero  ZRO $1.94
₿0.000021
-12.67 $392.68M
₿4.42K
$2.23
₿0.000024
$1.93
₿0.000021
$83.34M
₿936.42
$1.94B
₿21.84K
$392.68M
₿4.42K
Прогноз цены на LayerZero(zro)
181 The Sandbox  SAND $0.1454
₿0.0000016
-4.55 $388.09M
₿4.37K
$0.1546
₿0.0000017
$0.1442
₿0.0000016
$44.95M
₿548.81
$436.5M
₿4.91K
$388.09M
₿4.37K
Прогноз цены на The Sandbox(sand)
182 The Graph  GRT $0.03627
₿0.00000040
-1.09 $387.89M
₿4.36K
$0.03688
₿0.00000041
$0.03613
₿0.00000040
$9.64M
₿113.27
$391.76M
₿4.4K
$387.89M
₿4.36K
Прогноз цены на The Graph(grt)
183 Kinesis Silver  KAG $103.84
₿0.0011
1.00 $386.59M
₿4.35K
$104.78
₿0.0011
$102.81
₿0.0011
$582.48K
₿6.24
$386.59M
₿4.35K
$386.59M
₿4.35K
Прогноз цены на Kinesis Silver(kag)
185 Kinesis Gold  KAU $159.39
₿0.0018
-1.13 $384.31M
₿4.33K
$161.95
₿0.0018
$159.17
₿0.0017
$336.06K
₿3.34
$384.31M
₿4.33K
$384.31M
₿4.33K
Прогноз цены на Kinesis Gold(kau)
186 Resolv USR  USR $0.9987
₿0.000011
0.05 $377.91M
₿4.25K
$1
₿0.000011
$0.9971
₿0.000011
$463.57K
₿6.39
$377.91M
₿4.25K
$377.91M
₿4.25K
Прогноз цены на Resolv USR(usr)
188 IOTA  IOTA $0.08748
₿0.00000098
-1.45 $372.22M
₿4.18K
$0.08899
₿0.00000099
$0.0871
₿0.00000097
$4.79M
₿53.41
$419.8M
₿4.71K
$372.22M
₿4.18K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07092
₿0.00000079
-1.14 $369.22M
₿4.15K
$0.07302
₿0.00000081
$0.07068
₿0.00000079
$29.21M
₿327.84
$709.2M
₿7.97K
$369.22M
₿4.15K
Прогноз цены на Starknet(strk)
191 Gnosis  GNO $138.59
₿0.0015
0.55 $365.6M
₿4.11K
$139.34
₿0.0015
$137.6
₿0.0015
$3.51M
₿39.47
$415.52M
₿4.67K
$365.6M
₿4.11K
Прогноз цены на Gnosis(gno)
192 SPX6900  SPX $0.3909
₿0.0000043
-3.80 $363.99M
₿4.08K
$0.4063
₿0.0000045
$0.3725
₿0.0000041
$11.9M
₿133.24
$363.99M
₿4.08K
$363.99M
₿4.08K
Прогноз цены на SPX6900(spx)
193 Conflux Token  CFX $0.07035
₿0.00000078
-0.85 $362.56M
₿4.07K
$0.07195
₿0.00000080
$0.07002
₿0.00000078
$7.89M
₿88.61
$402.82M
₿4.53K
$362.56M
₿4.07K
Прогноз цены на Conflux Token(cfx)
194 EURC  EURC $1.18
₿0.000013
0.03 $360.18M
₿4.05K
$1.18
₿0.000013
$1.18
₿0.000013
$13.01M
₿146.21
$360.18M
₿4.05K
$360.18M
₿4.05K
Прогноз цены на EURC(eurc)
195 Trust Wallet Token  TWT $0.8637
₿0.0000097
-0.65 $359.58M
₿4.04K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.3M
₿82.03
$863.03M
₿9.7K
$359.58M
₿4.04K
Прогноз цены на Trust Wallet Token(twt)
196 Telcoin  TEL $0.003779
₿0.000000042
-0.56 $359.42M
₿4.05K
$0.00381
₿0.000000042
$0.003768
₿0.000000042
$1.15M
₿12.96
$378.03M
₿4.26K
$359.42M
₿4.05K
Прогноз цены на Telcoin(tel)
198 Bitcoin SV  BSV $17.86
₿0.00020
-1.19 $356.84M
₿4K
$18.17
₿0.00020
$17.8
₿0.00020
$5.37M
₿60.01
$356.85M
₿4K
$356.84M
₿4K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003556
₿0.0000000000039
0.47 $351.95M
₿3.95K
$0.0000003566
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$9.55M
₿106.79
$351.95M
₿3.95K
$351.95M
₿3.95K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $0.9994
₿0.000011
0.04 $351.74M
₿3.96K
$1
₿0.000011
$0.9969
₿0.000011
$18.11M
₿313.2
$351.74M
₿3.96K
$351.74M
₿3.96K
202 Ethereum Name Service  ENS $9.06
₿0.00010
-2.09 $345.9M
₿3.89K
$9.32
₿0.00010
$9.04
₿0.00010
$14.37M
₿162.67
$905.61M
₿10.18K
$345.9M
₿3.89K
Прогноз цены на Ethereum Name Service(ens)
203 Pendle  PENDLE $2.01
₿0.000022
0.05 $340.53M
₿3.82K
$2.05
₿0.000023
$1.99
₿0.000022
$30.48M
₿342.2
$565.96M
₿6.36K
$340.53M
₿3.82K
Прогноз цены на Pendle(pendle)
204 Olympus  OHM $20.64
₿0.00023
-1.05 $337.85M
₿3.8K
$20.97
₿0.00023
$20.52
₿0.00022
$141.68K
₿1.59
$434.44M
₿4.88K
$337.85M
₿3.8K
Прогноз цены на Olympus(ohm)
205 Pyth Network  PYTH $0.05871
₿0.00000065
0.89 $337.72M
₿3.78K
$0.05928
₿0.00000066
$0.05793
₿0.00000064
$10.07M
₿118.56
$587.34M
₿6.58K
$337.72M
₿3.78K
Прогноз цены на Pyth Network(pyth)
206 ether.fi Staked ETH  EETH $2,942.63
₿0.033
-0.50 $337.42M
₿3.79K
$2,962.25
₿0.033
$2,924.47
₿0.032
$4.8K
₿0.05
$9.98B
₿112.15K
$337.42M
₿3.79K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $88,909
₿0.99
-0.78 $337.26M
₿3.79K
$89,697
₿1.0021
$88,705
₿0.99
$4.8M
₿53.12
$337.26M
₿3.79K
$337.26M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3308
₿0.0000037
-1.70 $330.43M
₿3.71K
$0.3392
₿0.0000037
$0.3292
₿0.0000037
$47.87M
₿536.82
$330.43M
₿3.71K
$330.43M
₿3.71K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1234
₿0.0000013
-0.76 $316.41M
₿3.55K
$0.1248
₿0.0000013
$0.1229
₿0.0000013
$227.37K
₿2.55
$316.41M
₿3.55K
$316.41M
₿3.55K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $18.04
₿0.00020
-5.80 $310.2M
₿3.49K
$19.22
₿0.00021
$17.32
₿0.00019
$3.11M
₿35.05
$310.22M
₿3.49K
$310.2M
₿3.49K
Прогноз цены на Decred(dcr)
213 Undeads Games  UDS $2.41
₿0.000027
-0.78 $300.57M
₿3.38K
$2.43
₿0.000027
$2.4
₿0.000026
$669.19K
₿7.53
$603.33M
₿6.79K
$300.57M
₿3.38K
Прогноз цены на Undeads Games(uds)
214 Instadapp  FLUID $3.82
₿0.000043
54.55 $300.31M
₿3.38K
$4.16
₿0.000046
$2.47
₿0.000027
$63.51M
₿1.81K
$387.33M
₿4.35K
$300.31M
₿3.38K
Прогноз цены на Instadapp(fluid)
217 Decentraland  MANA $0.1536
₿0.0000017
-5.08 $295.06M
₿3.32K
$0.1626
₿0.0000018
$0.1528
₿0.0000017
$24.36M
₿275.07
$337.2M
₿3.79K
$295.06M
₿3.32K
Прогноз цены на Decentraland(mana)
218 Zebec Network  ZBCN $0.003
₿0.000000033
1.46 $293.4M
₿3.29K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.54M
₿84.57
$299.53M
₿3.36K
$293.4M
₿3.29K
Прогноз цены на Zebec Network(zbcn)
220 Theta Network  THETA $0.2908
₿0.0000032
-2.11 $290.92M
₿3.27K
$0.2985
₿0.0000033
$0.2897
₿0.0000032
$6.51M
₿73.64
$290.92M
₿3.27K
$290.92M
₿3.27K
Прогноз цены на Theta Network(theta)
222 Gala  GALA $0.006165
₿0.000000069
-2.39 $290.44M
₿3.26K
$0.006382
₿0.000000071
$0.006123
₿0.000000068
$22.34M
₿250.23
$290.44M
₿3.26K
$290.44M
₿3.26K
Прогноз цены на Gala(gala)
223 Binance-Peg BUSD  BUSD $0.9983
₿0.000011
-0.26 $289.59M
₿3.26K
$1
₿0.000011
$0.9933
₿0.000011
$567.44K
₿6.36
$289.59M
₿3.26K
$289.59M
₿3.26K
Прогноз цены на Binance-Peg BUSD(busd)
225 BENQI Liquid Staked AVAX  SAVAX $14.92
₿0.00016
-1.52 $276.77M
₿3.11K
$15.16
₿0.00016
$14.82
₿0.00016
$305.89K
₿2.1
$276.77M
₿3.11K
$276.77M
₿3.11K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Frax  FRAX $0.9922
₿0.000011
-0.07 $274.39M
₿3.09K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.17M
₿13.15
$274.39M
₿3.09K
$274.39M
₿3.09K
227 Raydium  RAY $1.01
₿0.000011
-0.33 $271.25M
₿3.05K
$1.02
₿0.000011
$0.9953
₿0.000011
$13.59M
₿153.7
$560.41M
₿6.3K
$271.25M
₿3.05K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.1779
₿0.0000019
-3.07 $266.16M
₿2.99K
$0.1841
₿0.0000020
$0.1773
₿0.0000019
$11.6M
₿130.76
$266.92M
₿3K
$266.16M
₿2.99K
Прогноз цены на Basic Attention Token(bat)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,943.4
₿0.033
-0.43 $262.31M
₿2.95K
$2,962.16
₿0.033
$2,934.08
₿0.032
$2.39M
₿26.82
$262.31M
₿2.95K
$262.31M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
237 BTSE Token  BTSE $1.58
₿0.000017
0.18 $256.05M
₿2.88K
$1.58
₿0.000017
$1.55
₿0.000017
$12.32M
₿138.55
$315.99M
₿3.55K
$256.05M
₿2.88K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.63
₿0.000040
-0.85 $255.78M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$5.68M
₿65.1
$362.65M
₿4.07K
$255.78M
₿2.87K
Прогноз цены на Нео(neo)
239 ZKsync  ZK $0.02862
₿0.00000032
-2.53 $251.57M
₿2.82K
$0.02938
₿0.00000032
$0.02838
₿0.00000031
$13.06M
₿146.42
$601.11M
₿6.74K
$251.57M
₿2.82K
Прогноз цены на ZKsync(zk)
240 Onyxcoin  XCN $0.006764
₿0.000000076
-2.19 $248.88M
₿2.79K
$0.007027
₿0.000000078
$0.006732
₿0.000000075
$5.48M
₿69.48
$361.55M
₿4.06K
$248.88M
₿2.79K
Прогноз цены на Onyxcoin(xcn)
241 Mantle Bridged WETH (Mantle)  WETH $2,941.74
₿0.032
-0.76 $246.43M
₿2.77K
$2,970.96
₿0.033
$2,927.4
₿0.032
$226.03K
₿2.53
$246.43M
₿2.77K
$246.43M
₿2.77K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
242 MimbleWimbleCoin  MWC $22.48
₿0.00025
-1.45 $246.29M
₿2.77K
$22.91
₿0.00025
$21.49
₿0.00024
$148.49K
₿1.66
$246.29M
₿2.77K
$246.29M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
243 Frax Ether  FRXETH $2,937.71
₿0.033
-0.41 $244.5M
₿2.75K
$2,956.73
₿0.033
$2,929.93
₿0.032
$393.94K
₿4.43
$244.5M
₿2.75K
$244.5M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $24.17
₿0.00027
0.17 $233.68M
₿2.62K
$24.41
₿0.00027
$23.81
₿0.00026
$10.39M
₿116.55
$241.7M
₿2.72K
$233.68M
₿2.62K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.54
₿0.000039
0.30 $231.9M
₿2.6K
$3.57
₿0.000039
$3.5
₿0.000039
$10.84M
₿119.44
$231.9M
₿2.6K
$231.9M
₿2.6K
Прогноз цены на Arweave(ar)
250 Bybit Staked SOL  BBSOL $143.29
₿0.0016
-0.76 $229M
₿2.57K
$144.43
₿0.0016
$142.78
₿0.0016
$135.99K
₿1.53
$229M
₿2.57K
$229M
₿2.57K
Прогноз цены на Bybit Staked SOL(bbsol)
253 Golem  GLM $0.2259
₿0.0000025
0.19 $226.32M
₿2.54K
$0.2288
₿0.0000025
$0.225
₿0.0000025
$4.95M
₿55.42
$226.32M
₿2.54K
$226.32M
₿2.54K
Прогноз цены на Golem(glm)
256 SwissBorg  BORG $0.2283
₿0.0000025
0.89 $224.21M
₿2.52K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$264.45K
₿2.97
$224.21M
₿2.52K
$224.21M
₿2.52K
Прогноз цены на SwissBorg(borg)
257 Helium  HNT $1.2
₿0.000013
-1.03 $223.85M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.07M
₿23.41
$267.92M
₿3.01K
$223.85M
₿2.52K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,888.9
₿0.066
-2.72 $222.58M
₿2.51K
$6,093.07
₿0.068
$5,843.61
₿0.065
$11.68M
₿131.33
$589.28M
₿6.64K
$222.58M
₿2.51K
Прогноз цены на Ultima(ultima)
264 Quantum Resistant Ledger  QRL $2.79
₿0.000031
3.72 $218.89M
₿2.48K
$3.03
₿0.000033
$2.67
₿0.000029
$173.8K
₿1.95
$218.89M
₿2.48K
$218.89M
₿2.48K
Прогноз цены на Quantum Resistant Ledger(qrl)
266 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.39M
₿2.43K
$0.9998
₿0.000011
$0.9992
₿0.000011
$28.68M
₿324.44
$216.39M
₿2.43K
$216.39M
₿2.43K
Прогноз цены на AUSD(ausd)
268 Treehouse ETH  TETH $3,621.48
₿0.040
-0.30 $209.3M
₿2.35K
$3,645.47
₿0.040
$3,606.13
₿0.040
$582.02K
₿6.54
$209.3M
₿2.35K
$209.3M
₿2.35K
Прогноз цены на Treehouse ETH(teth)
273 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.34K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.34K
$207.73M
₿2.34K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
274 eCash  XEC $0.0000104
₿0.00000000011
-0.77 $207.67M
₿2.33K
$0.00001059
₿0.00000000011
$0.00001037
₿0.00000000011
$3.46M
₿38.94
$207.67M
₿2.33K
$207.67M
₿2.33K
Прогноз цены на eCash(xec)
275 Terra  LUNC $0.00003787
₿0.00000000042
-0.25 $207.11M
₿2.32K
$0.00003929
₿0.00000000044
$0.00003766
₿0.00000000042
$9.89M
₿110.25
$244.99M
₿2.75K
$207.11M
₿2.32K
Прогноз цены на Terra(lunc)
277 Immutable  IMX $0.2482
₿0.0000027
-0.71 $205.91M
₿2.31K
$0.2563
₿0.0000028
$0.2457
₿0.0000027
$13.32M
₿153.99
$496.51M
₿5.56K
$205.91M
₿2.31K
Прогноз цены на Immutable(imx)
283 Thorchain  RUNE $0.5797
₿0.0000065
-1.10 $203.5M
₿2.29K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$23.66M
₿265.04
$246.38M
₿2.77K
$203.5M
₿2.29K
Прогноз цены на Thorchain(rune)
285 Convex Finance  CVX $2.21
₿0.000024
6.31 $202.75M
₿2.28K
$2.29
₿0.000025
$2.07
₿0.000023
$13.24M
₿148.46
$220.91M
₿2.48K
$202.75M
₿2.28K
Прогноз цены на Convex Finance(cvx)
286 Polygon Bridged WBTC (Polygon POS)  WBTC $88,794
₿0.99
-0.76 $202.57M
₿2.28K
$89,544
₿1.0012
$88,657
₿0.99
$891.75K
₿9.96
$202.57M
₿2.28K
$202.57M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
288 1inch  1INCH $0.1423
₿0.0000015
-1.28 $199.24M
₿2.24K
$0.1448
₿0.0000016
$0.142
₿0.0000015
$7.1M
₿82.79
$213.26M
₿2.4K
$199.24M
₿2.24K
Прогноз цены на 1inch(1inch)
297 EigenCloud (prev. EigenLayer)  EIGEN $0.3341
₿0.0000037
0.01 $182.25M
₿2.04K
$0.3373
₿0.0000037
$0.3304
₿0.0000037
$16.42M
₿183.4
$597.48M
₿6.7K
$182.25M
₿2.04K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
301 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.23 $179.5M
₿2.02K
$1.01
₿0.000011
$0.9926
₿0.000011
$603.91K
₿6.79
$179.5M
₿2.02K
$179.5M
₿2.02K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
302 MX Token  MX $1.95
₿0.000021
0.25 $179.47M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$10.51M
₿118.11
$799.32M
₿8.99K
$179.47M
₿2.02K
Прогноз цены на MX Token(mx)
303 SafePal  SFP $0.3585
₿0.0000040
-5.99 $179.08M
₿2.01K
$0.3816
₿0.0000042
$0.3561
₿0.0000039
$2.9M
₿31.73
$179.08M
₿2.01K
$179.08M
₿2.01K
Прогноз цены на SafePal(sfp)
304 Cheems Token  CHEEMS $0.0000008789
₿0.0000000000098
2.76 $179M
₿2K
$0.0000009097
₿0.000000000010
$0.0000008553
₿0.0000000000095
$1.59M
₿17.87
$179M
₿2K
$179M
₿2K
Прогноз цены на Cheems Token(cheems)
308 Rollbit Coin  RLB $0.09876
₿0.0000011
12.55 $174.54M
₿1.95K
$0.09807
₿0.0000011
$0.0875
₿0.00000097
$496K
₿5.39
$174.55M
₿1.95K
$174.54M
₿1.95K
Прогноз цены на Rollbit Coin(rlb)
309 OriginTrail  TRAC $0.3901
₿0.0000043
-5.21 $174.48M
₿1.96K
$0.4121
₿0.0000046
$0.3866
₿0.0000043
$6.27M
₿58.84
$195.05M
₿2.19K
$174.48M
₿1.96K
Прогноз цены на OriginTrail(trac)
311 Horizen  ZEN $9.74
₿0.00010
-3.87 $173.35M
₿1.95K
$10.22
₿0.00011
$9.65
₿0.00010
$24.92M
₿352.44
$204.56M
₿2.3K
$173.35M
₿1.95K
Прогноз цены на Horizen(zen)
313 Kamino  KMNO $0.0457
₿0.00000051
-4.50 $172.61M
₿1.94K
$0.0479
₿0.00000053
$0.04542
₿0.00000050
$6.77M
₿75.97
$457.03M
₿5.14K
$172.61M
₿1.94K
Прогноз цены на Kamino(kmno)
315 AMP Token  AMP $0.002021
₿0.000000022
-0.39 $170.33M
₿1.92K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$3.92M
₿44.02
$201.53M
₿2.27K
$170.33M
₿1.92K
Прогноз цены на AMP Token(amp)
316 Elrond  EGLD $5.82
₿0.000065
-2.04 $170.08M
₿1.91K
$5.97
₿0.000066
$5.81
₿0.000065
$4.51M
₿55.34
$170.08M
₿1.91K
$170.08M
₿1.91K
Прогноз цены на Elrond(egld)
318 APEcoin  APE $0.1858
₿0.0000020
-1.67 $168.85M
₿1.9K
$0.1902
₿0.0000021
$0.1849
₿0.0000020
$11.91M
₿133.09
$185.82M
₿2.09K
$168.85M
₿1.9K
Прогноз цены на APEcoin(ape)
319 Wemix Token  WEMIX $0.3657
₿0.0000040
-1.18 $168.69M
₿1.89K
$0.3787
₿0.0000042
$0.3633
₿0.0000040
$1.45M
₿16.28
$201.67M
₿2.26K
$168.69M
₿1.89K
Прогноз цены на Wemix Token(wemix)
320 Staked Frax Ether  SFRXETH $3,371.71
₿0.037
-0.59 $167.36M
₿1.88K
$3,393.71
₿0.038
$3,364.21
₿0.037
$1.6K
₿0.02
$167.36M
₿1.88K
$167.36M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
324 Livepeer  LPT $3.3
₿0.000036
-2.89 $162.18M
₿1.81K
$3.94
₿0.000044
$3.14
₿0.000035
$286.29M
₿2.03K
$162.18M
₿1.81K
$162.18M
₿1.81K
Прогноз цены на Livepeer(lpt)
325 BNB48 Club Token  KOGE $47.92
₿0.00053
-0.01* $161.97M
₿1.82K
$47.95
₿0.00054
$47.87
₿0.00053
$52.15M
₿590.17
$161.97M
₿1.82K
$161.97M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
333 Wormhole  W $0.02931
₿0.00000032
-2.08 $155.8M
₿1.76K
$0.03062
₿0.00000034
$0.02931
₿0.00000033
$22.74M
₿254.16
$293.19M
₿3.31K
$155.8M
₿1.76K
Прогноз цены на Wormhole(w)
334 Railgun  RAIL $2.67
₿0.000030
2.63 $153.54M
₿1.73K
$2.67
₿0.000030
$2.52
₿0.000028
$639.71K
₿7.16
$153.54M
₿1.73K
$153.54M
₿1.73K
Прогноз цены на Railgun(rail)
336 Concordium  CCD $0.01281
₿0.00000014
9.93 $151.51M
₿1.7K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$1.04M
₿11.71
$183.2M
₿2.06K
$151.51M
₿1.7K
Прогноз цены на Concordium(ccd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀