Страница результатов 6 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Magic MAGIC	$0.09186 ₿0.0000010	-0.93	$29.17M ₿329.22	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.49M ₿75.48	$31.92M ₿360.38	$29.17M ₿329.22
943	Advertise Coin ADCO	$0.6457 ₿0.0000072	-0.50	$29.06M ₿327.64	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.2K ₿0.11	$32.29M ₿364.05	$29.06M ₿327.64
944	Aergo AERGO	$0.0615 ₿0.00000069	-1.23	$29.06M ₿328.54	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿26.91	$30.75M ₿347.66	$29.06M ₿328.54
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿326.85	$1 ₿0.000011	$0.9973 ₿0.000011	$91.95K ₿1.04	$28.95M ₿326.85	$28.95M ₿326.85
949	Moonwell WELL	$0.006374 ₿0.000000072	-2.18	$28.87M ₿326.31	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.11M ₿12.45	$31.87M ₿360.18	$28.87M ₿326.31
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.28	$28.84M ₿325.11	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.11	$28.84M ₿325.11
958	Marlin POND	$0.003458 ₿0.000000039	-2.32	$28.37M ₿320.25	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$820.99K ₿9.59	$34.59M ₿390.43	$28.37M ₿320.25
959	BXN BXN	$0.001801 ₿0.000000020	-19.16	$28.33M ₿319.23	$0.002247 ₿0.000000025	$0.001798 ₿0.000000020	$470.24K ₿5.32	$90.12M ₿1.02K	$28.33M ₿319.23
962	QANplatform QANX	$0.01657 ₿0.00000018	1.14	$28.18M ₿318.28	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.41K ₿3.33	$34.8M ₿393.08	$28.18M ₿318.28
965	Wilder World WILD	$0.05839 ₿0.00000066	4.23	$27.98M ₿316.22	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$835.12K ₿9.42	$29.19M ₿329.9	$27.98M ₿316.22
966	Zcoin FIRO	$1.54 ₿0.000017	-2.12	$27.98M ₿316.04	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.99K ₿5.9	$27.98M ₿316.04	$27.98M ₿316.04
969	Adventure Gold AGLD	$0.3178 ₿0.0000035	6.06	$27.68M ₿311.39	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.33M ₿92.46	$29.39M ₿330.63	$27.68M ₿311.39
971	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.4	$1 ₿0.000011	$1 ₿0.000011	$4.43K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.4
972	Adshares ADS	$0.711 ₿0.0000080	-0.55	$27.54M ₿311.23	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$223.83K ₿2.53	$27.56M ₿311.46	$27.54M ₿311.23
973	Nym NYM	$0.03331 ₿0.00000037	0.13	$27.5M ₿310.44	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$725.91K ₿8.47	$33.32M ₿376.1	$27.5M ₿310.44
974	ChainGPT CGPT	$0.03134 ₿0.00000035	-0.20	$27.45M ₿310.39	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.49M ₿39.23	$31.25M ₿353.3	$27.45M ₿310.39
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.64	$27.17M ₿306.78	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿558.07	$27.17M ₿306.78
981	Dymension DYM	$0.06013 ₿0.00000068	0.16	$27.11M ₿306.69	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.72M ₿18.96	$60.14M ₿680.36	$27.11M ₿306.69
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	FIDA FIDA	$0.02698 ₿0.00000030	-0.52	$26.71M ₿302.15	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.6M ₿40.48	$26.95M ₿304.92	$26.71M ₿302.15
995	Clearpool CPOOL	$0.02916 ₿0.00000032	-2.05	$26.5M ₿298.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿41.71	$29.16M ₿328.08	$26.5M ₿298.13
996	Chainflip FLIP	$0.3982 ₿0.0000045	1.73	$26.46M ₿298.93	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.99K ₿2.42	$37.16M ₿419.83	$26.46M ₿298.93
998	Pocket Network POKT	$0.01313 ₿0.00000014	5.01	$26.42M ₿294.3	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.69M ₿17.91	$30.88M ₿343.99	$26.42M ₿294.3
999	Electronic USD EUSD	$0.9988 ₿0.000011	0.05	$26.36M ₿297.68	$0.9996 ₿0.000011	$0.996 ₿0.000011	$939.94K ₿10.71	$26.36M ₿297.68	$26.36M ₿297.68
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.39	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$77.45K ₿1.09	$26.35M ₿297.39	$26.35M ₿297.39
1001	Marcopolo MAPO	$0.004248 ₿0.000000047	-1.12	$26.24M ₿295.55	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$684.17K ₿7.72	$41.19M ₿463.93	$26.24M ₿295.55
1002	sETH SETH	$2,270.38 ₿0.025	-0.92	$26.29M ₿296.85	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.54 ₿0	$26.29M ₿296.85	$26.29M ₿296.85
1007	sUSD SUSD	$0.7733 ₿0.0000087	-0.09	$25.98M ₿293.37	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.43K ₿0.06	$25.98M ₿293.37	$25.98M ₿293.37
1011	WINk WIN	$0.000026 ₿0.00000000029	-0.59	$25.85M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.31	$25.99M ₿293.54	$25.85M ₿291.99
1012	PAAL AI PAAL	$0.02835 ₿0.00000032	-7.02	$25.49M ₿290.98	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.11M ₿23.31	$28.4M ₿324.21	$25.49M ₿290.98
1013	SingularityNET AGIX	$0.09884 ₿0.0000011	-2.94	$25.73M ₿290.48	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.83K ₿0.09	$53.37M ₿602.39	$25.73M ₿290.48
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.44	$25.69M ₿289.64	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.69M ₿289.64	$25.69M ₿289.64
1021	SuperWalk GRND GRND	$0.03549 ₿0.00000039	-3.49	$25.12M ₿282.86	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$236.12K ₿2.66	$35.06M ₿394.73	$25.12M ₿282.86
1030	Electroneum ETN	$0.001378 ₿0.000000015	7.10	$24.77M ₿279.29	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$493.8K ₿5.57	$28.93M ₿326.21	$24.77M ₿279.29
1032	Gains Network GNS	$0.9448 ₿0.000010	1.35	$24.69M ₿278.85	$0.951 ₿0.000010	$0.9322 ₿0.000010	$1.85M ₿21.18	$24.69M ₿278.85	$24.69M ₿278.85
1033	Marinade MNDE	$0.04531 ₿0.00000051	2.85	$24.79M ₿281.28	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$904.39K ₿10.12	$31.74M ₿360.15	$24.79M ₿281.28
1034	Iagon IAG	$0.06555 ₿0.00000074	0.77	$24.65M ₿278.43	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.12K ₿10.99	$65.56M ₿740.46	$24.65M ₿278.43
1036	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.49M ₿276.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.92K ₿0.1	$24.49M ₿276.31	$24.49M ₿276.31
1038	Banana Gun BANANA	$6.09 ₿0.000068	-4.86	$24.48M ₿276.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.28M ₿73.45	$51.21M ₿578.48	$24.48M ₿276.5
1039	Moonriver MOVR	$2.31 ₿0.000026	-0.03	$24.46M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.28M ₿25.74	$28.43M ₿320.85	$24.46M ₿275.98
1043	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.10	$24.2M ₿273.19	$1 ₿0.000011	$0.9972 ₿0.000011	$5.64K ₿0.06	$24.2M ₿273.19	$24.2M ₿273.19
1048	HydraDX HDX	$0.00403 ₿0.000000045	-1.13	$23.77M ₿269.15	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.53K ₿0.15	$25.89M ₿293.21	$23.77M ₿269.15
1049	Binance-Peg Avalanche AVAX	$11.91 ₿0.00013	-1.93	$23.82M ₿268.26	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.83K ₿0.16	$23.82M ₿268.26	$23.82M ₿268.26
1050	Catizen CATI	$0.05954 ₿0.00000067	0.62	$23.69M ₿267.31	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.49M ₿31.19	$59.54M ₿671.9	$23.69M ₿267.31
1053	OHO Blockchain OHO	$0.0009725 ₿0.000000010	-1.21	$23.55M ₿265.64	$0.0009867 ₿0.000000011	$0.0009726 ₿0.000000010	$200.13K ₿2.26	$43.8M ₿494.11	$23.55M ₿265.64
1057	Mango Markets MNGO	$0.02071 ₿0.00000023	14.83	$23.15M ₿261.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$11.5K ₿0.13	$103.58M ₿1.17K	$23.15M ₿261.28
1059	MovieBloc MBL	$0.001214 ₿0.000000013	2.45	$23.09M ₿262	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.91M ₿31.63	$36.44M ₿413.47	$23.09M ₿262
1060	Compound Basic Attention Token CBAT	$0.003685 ₿0.000000041	-2.64	$23.04M ₿259.56	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$23.04M ₿259.56	$23.04M ₿259.56
1061	Travala.com AVA	$0.3233 ₿0.0000036	-2.33	$22.98M ₿259.75	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿56.3	$22.98M ₿259.75	$22.98M ₿259.75
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.66	$22.84M ₿257.74	$2.3 ₿0.000025	$2.28 ₿0.000025	$25.42K ₿0.37	$22.84M ₿257.74	$22.84M ₿257.74
1068	Hegic HEGIC	$0.02107 ₿0.00000023	-1.57	$22.71M ₿256.39	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.39	$22.71M ₿256.39
1069	WazirX WRX	$0.04942 ₿0.00000055	-1.41	$22.56M ₿255.31	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.42M ₿559.26	$22.56M ₿255.31
1071	PONKE PONKE	$0.04052 ₿0.00000045	-7.27	$22.51M ₿254.76	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.39	$22.51M ₿254.79	$22.51M ₿254.76
1072	JOE JOE	$0.05576 ₿0.00000063	-2.75	$22.52M ₿254.35	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.65	$27.89M ₿314.93	$22.52M ₿254.35
1076	A Hunters Dream CAW	$0.00000003481 ₿0.00000000000039	-3.44	$22.35M ₿252.27	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$517.02K ₿8.66	$23.4M ₿264.16	$22.35M ₿252.27
1077	Avail AVAIL	$0.006089 ₿0.000000068	-1.47	$22.31M ₿251.78	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$665.34K ₿7.48	$64.83M ₿731.64	$22.31M ₿251.78
1082	Huobi Token HT	$0.2036 ₿0.0000023	-0.63	$22.28M ₿251.55	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.28M ₿251.55	$22.28M ₿251.55
1084	Moonbeam GLMR	$0.02114 ₿0.00000023	-3.38	$22.04M ₿249.09	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.62	$25.67M ₿290.16	$22.04M ₿249.09
1085	Coin98 C98	$0.02204 ₿0.00000024	-1.22	$22.05M ₿248.9	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿28.9	$22.05M ₿248.9	$22.05M ₿248.9
1086	Arcblock ABT	$0.2221 ₿0.0000025	0.95	$21.9M ₿246.31	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.16K ₿1.58	$41.32M ₿464.74	$21.9M ₿246.31
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.51 ₿0.033	-0.53	$21.84M ₿246.54	$2,965.13 ₿0.033	$2,934.4 ₿0.033	$21K ₿0.24	$21.84M ₿246.54	$21.84M ₿246.54
1090	Gleec Coin GLEEC	$0.1037 ₿0.0000011	-2.07	$21.78M ₿246.26	$0.1087 ₿0.0000012	$0.1037 ₿0.0000011	$412.8K ₿4.69	$21.78M ₿246.26	$21.78M ₿246.26
1095	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.43	$21.64M ₿245.69	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$442.72K ₿5.02	$21.64M ₿245.69	$21.64M ₿245.69
1096	Maverick Protocol MAV	$0.0257 ₿0.00000029	0.62	$21.68M ₿245.4	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.64	$51.43M ₿582.23	$21.68M ₿245.4
1097	SuperRare RARE	$0.02639 ₿0.00000029	-0.32	$21.67M ₿245.06	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.44M ₿53.09	$26.44M ₿298.91	$21.67M ₿245.06
1099	BounceBit BB	$0.05258 ₿0.00000059	-1.42	$21.56M ₿243.83	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.68M ₿67.29	$110.55M ₿1.25K	$21.56M ₿243.83
1102	Nosana NOS	$0.2584 ₿0.0000029	0.91	$21.55M ₿242.68	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.89K ₿2.51	$25.84M ₿290.98	$21.55M ₿242.68
1104	Foom FOOM	$0.0000001229 ₿0.0000000000013	-2.50	$21.52M ₿243.86	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.19K ₿1.06	$21.52M ₿243.86	$21.52M ₿243.86
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.13	$21.51M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$97.95K ₿1.22	$21.51M ₿242.86	$21.51M ₿242.86
1109	BENQI QI	$0.002969 ₿0.000000033	-3.19	$21.42M ₿241.76	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.03K ₿4.87	$21.42M ₿241.76	$21.42M ₿241.76
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-2.34	$21.39M ₿241.54	$0.002405 ₿0.000000027	$0.002312 ₿0.000000026	$142.72K ₿1.61	$23.15M ₿261.48	$21.39M ₿241.54
1114	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.99	$21.26M ₿240.04	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.51M ₿28.53	$47.24M ₿533.27	$21.26M ₿240.04
1119	Propy PRO	$0.3675 ₿0.0000041	-2.98	$21.23M ₿239.46	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.02M ₿44.76	$36.67M ₿413.61	$21.23M ₿239.46
1120	stake.link SDL	$0.3854 ₿0.0000043	-2.97	$21.17M ₿239.21	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.54M ₿435.38	$21.17M ₿239.21
1121	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.32	$21.19M ₿239.03	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.68K ₿3.54	$26.88M ₿303.32	$21.19M ₿239.03
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.30	$21.17M ₿238.98	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.31	$21.17M ₿238.98
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.46	$21.13M ₿238.65	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$2.96M ₿26.2	$23.56M ₿266.03	$21.13M ₿238.65
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.74	$21.08M ₿238.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.04	$35.43M ₿400.27	$21.08M ₿238.14
1130	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.33	$20.79M ₿234.93	$143.91 ₿0.0016	$142.54 ₿0.0015	$103.84K ₿1.13	$20.79M ₿234.93	$20.79M ₿234.93
1131	Metadium META	$0.01207 ₿0.00000013	0.70	$20.86M ₿235.56	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.75K ₿2.51	$24.15M ₿272.7	$20.86M ₿235.56
1135	Celer Network CELR	$0.003644 ₿0.000000041	-2.57	$20.58M ₿232.28	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿26.03	$36.45M ₿411.44	$20.58M ₿232.28
1138	Renzo REZ	$0.004592 ₿0.000000051	0.56	$20.57M ₿232.03	$0.004733 ₿0.000000052	$0.004562 ₿0.000000050	$5.85M ₿63.33	$44.91M ₿506.66	$20.57M ₿232.03
1140	Tensor TNSR	$0.0613 ₿0.00000069	-0.08	$20.53M ₿231.75	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$8.31M ₿85.49	$61.37M ₿692.59	$20.53M ₿231.75
1142	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.71	$20.52M ₿231.65	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.13M ₿12.52	$26.71M ₿301.47	$20.52M ₿231.65
1147	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.67	$20.22M ₿228.29	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.15M ₿238.75	$20.22M ₿228.29
1148	Dogs DOGS	$0.00003902 ₿0.00000000044	-3.28	$20.16M ₿227.81	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.12	$21.46M ₿242.47	$20.16M ₿227.81
1153	Metaplex MPLX	$0.03794 ₿0.00000042	-1.92	$19.89M ₿224.95	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.3M ₿14.3	$37.95M ₿429.12	$19.89M ₿224.95
1158	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.13	$19.81M ₿224.04	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.39	$42.43M ₿479.83	$19.81M ₿224.04
1159	Cookie DAO COOKIE	$0.02858 ₿0.00000032	0.32	$19.67M ₿222.44	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.61M ₿29.31	$28.59M ₿323.3	$19.67M ₿222.44
1160	ELYSIA EL	$0.002874 ₿0.000000032	5.00	$19.56M ₿221.99	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.14M ₿58.45	$19.56M ₿221.99	$19.56M ₿221.99
1168	Bityuan BTY	$0.02726 ₿0.00000030	-0.39	$19.43M ₿219.71	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.21K ₿2.91	$19.43M ₿219.71	$19.43M ₿219.71
1174	Elastos ELA	$0.8373 ₿0.0000094	-1.29	$19.29M ₿217.74	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.28K ₿1.52	$21.9M ₿247.22	$19.29M ₿217.74
1175	Wrapped QUIL QUIL	$0.02119 ₿0.00000024	-14.90	$19.31M ₿220.75	$0.02508 ₿0.00000028	$0.02137 ₿0.00000024	$228.51K ₿2.98	$19.31M ₿220.75	$19.31M ₿220.75
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.27	$19.21M ₿216.74	$1.72 ₿0.000019	$1.67 ₿0.000018	$873.46K ₿9.06	$25.54M ₿288.23	$19.21M ₿216.74
1180	MARBLEX MBX	$0.07131 ₿0.00000080	-2.27	$19.14M ₿216.25	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$333.94K ₿3.75	$22.91M ₿258.82	$19.14M ₿216.25
1181	Bone ShibaSwap BONE	$0.07657 ₿0.00000086	-1.40	$19.15M ₿216.74	$0.07838 ₿0.00000088	$0.07663 ₿0.00000085	$904.78K ₿10.22	$19.16M ₿216.84	$19.15M ₿216.74
1183	Boba Network BOBA	$0.03881 ₿0.00000043	-1.05	$19.16M ₿216.24	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$252.19K ₿3.48	$19.41M ₿219.04	$19.16M ₿216.24
1184	L2 Standard Bridged WETH (Blast) WETH	$2,936.83 ₿0.033	-0.59	$19.1M ₿216.1	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$20.01K ₿0.39	$19.1M ₿216.1	$19.1M ₿216.1
1187	Tribe TRIBE	$0.5007 ₿0.0000056	0.51	$19.07M ₿214.93	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.75K ₿0.76	$501.74M ₿5.65K	$19.07M ₿214.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}