صفحة النتائج 7 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Everscale EVER	$0.0096 ₿0.00000010	-1.60	$19.09M ₿209.22	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$86.55K ₿0.95	$20.36M ₿223.13	$19.09M ₿209.22
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Bityuan BTY	$0.02651 ₿0.00000029	7.64	$18.89M ₿206.4	$0.02651 ₿0.00000029	$0.02463 ₿0.00000026	$226.5K ₿2.48	$18.89M ₿206.4	$18.89M ₿206.4
1178	Tribe TRIBE	$0.4946 ₿0.0000054	0.03	$18.8M ₿206.05	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.23K ₿0.7	$494.62M ₿5.42K	$18.8M ₿206.05
1179	Simon's Cat CAT	$0.000002789 ₿0.000000000030	0.71	$18.8M ₿206.33	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.02M ₿43.81	$22.56M ₿247.55	$18.8M ₿206.33
1180	Hashflow HFT	$0.02732 ₿0.00000029	-3.05	$18.77M ₿206.05	$0.02942 ₿0.00000031	$0.02734 ₿0.00000029	$4.23M ₿46.39	$27.34M ₿300.09	$18.77M ₿206.05
1181	Storj STORJ	$0.1304 ₿0.0000014	-1.41	$18.76M ₿205.43	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.53M ₿61.16	$55.46M ₿607.21	$18.76M ₿205.43
1182	Dent DENT	$0.0001959 ₿0.0000000021	-0.43	$18.74M ₿205.44	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.86M ₿20.4	$19.59M ₿214.77	$18.74M ₿205.44
1190	Apu Apustaja APU	$0.00005466 ₿0.00000000059	-8.17	$18.47M ₿202.4	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11	$18.47M ₿202.4	$18.47M ₿202.4
1195	MARBLEX MBX	$0.06851 ₿0.00000075	-0.43	$18.4M ₿201.6	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.95K ₿3.52	$22.05M ₿241.69	$18.4M ₿201.6
1196	PolySwarm NCT	$0.009748 ₿0.00000010	-4.20	$18.38M ₿201.88	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.17K ₿2.77	$18.39M ₿201.92	$18.38M ₿201.88
1198	Ancient8 A8	$0.04128 ₿0.00000045	-3.27	$18.31M ₿200.58	$0.04333 ₿0.00000046	$0.04128 ₿0.00000044	$3.85M ₿42.19	$41.29M ₿452.38	$18.31M ₿200.58
1200	Goldfinch GFI	$0.195 ₿0.0000021	-2.95	$18.22M ₿199.63	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$188.33K ₿2.06	$22.29M ₿244.19	$18.22M ₿199.63
1202	OG Fan Token OG	$4 ₿0.000043	4.92	$18.18M ₿199.25	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.5M ₿172.38	$20.03M ₿219.46	$18.18M ₿199.25
1205	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.10	$18.1M ₿198.4	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$563.01K ₿6.17	$134.93M ₿1.48K	$18.1M ₿198.4
1208	CONX CONX	$0.02023 ₿0.00000022	11.41	$17.99M ₿202.31	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.42M ₿69.8	$40.35M ₿453.65	$17.99M ₿202.31
1212	IX Swap IXS	$0.09958 ₿0.0000010	-3.96	$17.92M ₿196.34	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$128.83K ₿1.41	$17.92M ₿196.34	$17.92M ₿196.34
1213	Stader MaticX MATICX	$0.1557 ₿0.0000017	-2.20	$17.89M ₿196.98	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.16K ₿0.12	$17.89M ₿196.98	$17.89M ₿196.98
1214	Radix XRD	$0.001333 ₿0.000000014	12.15	$17.86M ₿195.69	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$213.66K ₿2.7	$17.86M ₿195.69	$17.86M ₿195.69
1219	EthicHub ETHIX	$0.2523 ₿0.0000027	-1.07	$17.79M ₿194.91	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.09K ₿0.01	$25.23M ₿276.47	$17.79M ₿194.91
1222	Alchemix ALCX	$7 ₿0.000076	-2.45	$17.58M ₿192.6	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.86	$21.7M ₿237.77	$17.58M ₿192.6
1223	Solidus Ai Tech AITECH	$0.01001 ₿0.00000010	-2.13	$17.55M ₿192.21	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.67M ₿62.08	$19.88M ₿217.79	$17.55M ₿192.21
1227	Vanar Chain VANRY	$0.008901 ₿0.000000097	-10.31	$17.42M ₿191.79	$0.009925 ₿0.00000010	$0.008715 ₿0.000000095	$8.9M ₿94.02	$19.24M ₿211.81	$17.42M ₿191.79
1228	CorgiAI CORGIAI	$0.00005304 ₿0.00000000057	-13.25	$17.42M ₿186.26	$0.00006168 ₿0.00000000066	$0.00005211 ₿0.00000000057	$55.98K ₿1.21	$19.92M ₿212.96	$17.42M ₿186.26
1230	SideShift Token XAI	$0.1107 ₿0.0000012	0.36	$17.28M ₿189.34	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.24M ₿254.63	$17.28M ₿189.34
1232	DODO DODO	$0.01724 ₿0.00000018	0.05	$17.24M ₿188.89	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.83M ₿30.93	$17.24M ₿188.89	$17.24M ₿188.89
1234	FunFair FUN	$0.001627 ₿0.000000017	-5.35	$17.25M ₿188.58	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.18M ₿45.82	$17.9M ₿195.72	$17.25M ₿188.58
1235	Aquarius AQUA	$0.000478 ₿0.0000000052	-1.06	$17.2M ₿188.4	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$214.44K ₿0.58	$47.88M ₿524.48	$17.2M ₿188.4
1237	Layer3 L3	$0.01456 ₿0.00000015	-3.79	$17.16M ₿186.28	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$6.07M ₿66.39	$48.54M ₿527.01	$17.16M ₿186.28
1242	PIVX PIVX	$0.1696 ₿0.0000018	-11.05	$16.95M ₿186.09	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.92M ₿64.98	$16.95M ₿186.09	$16.95M ₿186.09
1244	Stader SD	$0.2432 ₿0.0000026	-1.38	$16.93M ₿185.47	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.36	$29.18M ₿319.68	$16.93M ₿185.47
1245	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.99	$16.87M ₿184.81	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$79.23K ₿0.87	$19.3M ₿211.44	$16.87M ₿184.81
1247	GME (Ethereum) GME	$0.00004094 ₿0.00000000044	-5.20	$16.84M ₿184.9	$0.00004331 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.04K ₿2.76	$16.84M ₿184.9	$16.84M ₿184.9
1249	Syscoin SYS	$0.01979 ₿0.00000021	-1.26	$16.8M ₿184.54	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.63M ₿72.52	$16.8M ₿184.54	$16.8M ₿184.54
1250	ELYSIA EL	$0.002462 ₿0.000000027	-0.08	$16.77M ₿183.8	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$436.85K ₿4.78	$16.77M ₿183.8	$16.77M ₿183.8
1251	Lido Staked SOL STSOL	$157.59 ₿0.0017	-3.21	$16.73M ₿183.28	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.56K ₿0.42	$16.73M ₿183.28	$16.73M ₿183.28
1253	CoinMetro XCM	$0.05519 ₿0.00000060	1.62	$16.68M ₿182.83	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.4K ₿0.1	$17.27M ₿189.27	$16.68M ₿182.83
1257	Inverse Finance INV	$27.71 ₿0.00030	-0.90	$16.64M ₿182.34	$28 ₿0.00030	$27.47 ₿0.00029	$96.74K ₿1.05	$20.13M ₿220.61	$16.64M ₿182.34
1258	Alpha Quark Token AQT	$0.6193 ₿0.0000067	-1.36	$16.6M ₿181.94	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.17M ₿23.73	$18.58M ₿203.61	$16.6M ₿181.94
1259	Stader BNBx BNBX	$1,010.93 ₿0.011	-1.46	$16.59M ₿181.77	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.66 ₿0	$0	$16.59M ₿181.77
1260	Polyhedra Network ZKJ	$0.03814 ₿0.00000041	3.07	$16.5M ₿180.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.74M ₿51.99	$38.14M ₿418.12	$16.5M ₿180.89
1262	ARPA ARPA	$0.01676 ₿0.00000018	-1.48	$16.45M ₿180.58	$0.02256 ₿0.00000024	$0.01665 ₿0.00000017	$255.49M ₿2.8K	$33.51M ₿367.71	$16.45M ₿180.58
1263	Stake DAO SDT	$0.2447 ₿0.0000026	-2.95	$16.44M ₿180.17	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$33.53 ₿0	$16.87M ₿184.87	$16.44M ₿180.17
1265	Comtech Gold CGO	$151.86 ₿0.0016	1.27	$16.4M ₿179.69	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.06	$16.4M ₿179.69	$16.4M ₿179.69
1268	Diverge Loop DLC	$0.01835 ₿0.00000020	-2.10	$16.34M ₿179.01	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.7K ₿0.08	$18.35M ₿201.13	$16.34M ₿179.01
1270	Phoenix PHB	$0.2629 ₿0.0000028	0.91	$16.33M ₿178.94	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.27M ₿112.44	$16.33M ₿178.94	$16.33M ₿178.94
1276	Beta Finance BETA	$0.01615 ₿0.00000017	-0.49	$16.15M ₿176.93	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.29K ₿0.1	$16.15M ₿176.93	$16.15M ₿176.93
1277	Firmachain FCT	$0.01454 ₿0.00000015	-0.73	$16.06M ₿175.23	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$622.38K ₿6.78	$16.29M ₿177.72	$16.06M ₿175.23
1280	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.25	$16.01M ₿175.42	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.71 ₿0	$63.42M ₿694.74	$16.01M ₿175.42
1281	Klever KLV	$0.001771 ₿0.000000019	-5.04	$16.01M ₿175.47	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$289.6K ₿3.49	$16.01M ₿175.47	$16.01M ₿175.47
1283	Thales THALES	$0.2486 ₿0.0000027	-0.78	$15.96M ₿174.86	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.87M ₿272.41	$15.96M ₿174.86
1286	MetFi METFI	$0.05757 ₿0.00000062	2.49	$15.89M ₿174.45	$0.05799 ₿0.00000063	$0.05596 ₿0.00000060	$69.53K ₿0.76	$25.87M ₿283.98	$15.89M ₿174.45
1287	Autonolas OLAS	$0.06943 ₿0.00000075	-3.86	$15.89M ₿174.54	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$260.39K ₿2.85	$32.75M ₿359.8	$15.89M ₿174.54
1289	ANDY ETH ANDY	$0.00001584 ₿0.00000000017	-10.39	$15.85M ₿173.43	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$581.53K ₿6.38	$15.85M ₿173.43	$15.85M ₿173.43
1290	Neutron NTRN	$0.02431 ₿0.00000026	-1.04	$15.83M ₿173.6	$0.02548 ₿0.00000027	$0.02423 ₿0.00000026	$1.61M ₿16.45	$24.33M ₿266.74	$15.83M ₿173.6
1294	Impossible Finance Launchpad IDIA	$0.02099 ₿0.00000022	-0.55	$15.7M ₿171.99	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.98M ₿229.81	$15.7M ₿171.99
1295	My Neighbor Alice ALICE	$0.1701 ₿0.0000018	1.16	$15.7M ₿172.01	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.71M ₿84.27	$17.05M ₿186.8	$15.7M ₿172.01
1297	Mossland MOC	$0.03571 ₿0.00000038	-0.74	$15.63M ₿171.36	$0.03665 ₿0.00000039	$0.03542 ₿0.00000038	$389.74K ₿4.16	$17.74M ₿194.51	$15.63M ₿171.36
1298	Abelian ABEL	$0.1178 ₿0.0000012	-13.45	$15.57M ₿170.63	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$82.64K ₿0.9	$26.54M ₿290.88	$15.57M ₿170.63
1300	Cudos CUDOS	$0.002104 ₿0.000000023	-2.50	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1308	Argentine Football Association Fan Token ARG	$0.996 ₿0.000010	-0.52	$15.41M ₿168.87	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.66M ₿18.23	$19.89M ₿217.95	$15.41M ₿168.87
1309	LimeWire LMWR	$0.0418 ₿0.00000045	-2.59	$15.4M ₿169.02	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.12M ₿12.23	$26.46M ₿290.37	$15.4M ₿169.02
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.31	$15.27M ₿167.33	$1 ₿0.000011	$0.9903 ₿0.000010	$2.06M ₿22.52	$15.27M ₿167.33	$15.27M ₿167.33
1320	LandWolf WOLF	$0.00001682 ₿0.00000000018	-2.31	$15.17M ₿166.23	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.03M ₿11.28	$15.17M ₿166.23	$15.17M ₿166.23
1323	Mobox MBOX	$0.03026 ₿0.00000033	-2.34	$15.14M ₿165.88	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$3.9M ₿42.49	$16.65M ₿182.46	$15.14M ₿165.88
1325	Ellipsis EPS	$0.02162 ₿0.00000023	-0.99	$15.09M ₿165.4	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.14 ₿0	$15.64M ₿171.39	$15.09M ₿165.4
1326	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.29	$15.04M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.19M ₿2.01K	$15.04M ₿164.76
1335	DexTools DEXT	$0.2098 ₿0.0000023	-4.80	$14.86M ₿162.88	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.1K ₿0.84	$23.61M ₿258.72	$14.86M ₿162.88
1336	ThunderCore TT	$0.001135 ₿0.000000012	-2.52	$14.86M ₿162.8	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$274.6K ₿2.92	$14.86M ₿162.8	$14.86M ₿162.8
1337	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000025	-0.06	$14.84M ₿162.78	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.03M ₿57.14	$23.05M ₿252.86	$14.84M ₿162.78
1342	Joe Coin JOE	$0.01472 ₿0.00000016	-6.53	$14.73M ₿161.38	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.02K ₿4.97	$14.73M ₿161.38	$14.73M ₿161.38
1346	Beefy.Finance BIFI	$183.29 ₿0.0020	-0.18	$14.62M ₿160.19	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.81M ₿19.86	$14.62M ₿160.19	$14.62M ₿160.19
1347	Radicle RAD	$0.2932 ₿0.0000032	-1.12	$14.63M ₿160.29	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.24	$29.36M ₿321.68	$14.63M ₿160.29
1348	Minswap MIN	$0.008342 ₿0.000000091	-2.97	$14.63M ₿160.26	$0.008651 ₿0.000000093	$0.008341 ₿0.000000091	$163.27K ₿1.79	$20.81M ₿228.04	$14.63M ₿160.26
1350	TG.Casino TGC	$0.186 ₿0.0000020	-9.54	$14.59M ₿159.92	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.64K ₿1.2	$14.59M ₿159.92	$14.59M ₿159.92
1351	Hypurr Fun HFUN	$14.69 ₿0.00016	2.28	$14.59M ₿159.95	$14.77 ₿0.00016	$14.16 ₿0.00015	$97.81K ₿1.07	$14.59M ₿159.95	$14.59M ₿159.95
1355	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿158.4	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.08 ₿0	$14.46M ₿158.4	$14.46M ₿158.4
1356	Alien Worlds TLM	$0.002227 ₿0.000000024	0.20	$14.43M ₿158.07	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.53M ₿49.48	$15.39M ₿168.6	$14.43M ₿158.07
1357	I love puppies PUPPIES	$0.0000003421 ₿0.0000000000037	-7.91	$14.39M ₿157.72	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$743.29K ₿8.15	$14.39M ₿157.72	$14.39M ₿157.72
1359	TokenFi TOKEN	$0.004288 ₿0.000000046	-5.39	$14.38M ₿157.69	$0.004552 ₿0.000000048	$0.004264 ₿0.000000046	$2.36M ₿25.23	$42.76M ₿469	$14.38M ₿157.69
1360	Meeds DAO MEED	$0.7024 ₿0.0000076	-4.88	$14.35M ₿157.23	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.51K ₿0.11	$16.38M ₿179.43	$14.35M ₿157.23
1364	AdEx ADX	$0.09628 ₿0.0000010	4.93	$14.26M ₿155.7	$0.09631 ₿0.0000010	$0.09173 ₿0.00000098	$5.41M ₿58.49	$14.46M ₿157.91	$14.26M ₿155.7
1365	Portal PORTAL	$0.01867 ₿0.00000020	-4.01	$14.26M ₿156.27	$0.01963 ₿0.00000021	$0.01856 ₿0.00000020	$4.73M ₿51.89	$18.7M ₿204.9	$14.26M ₿156.27
1367	Token dForce USD USX	$0.9209 ₿0.000010	-0.19	$14.24M ₿155.95	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.9K ₿0.05	$123.97M ₿1.36K	$14.24M ₿155.95
1368	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-2.99	$14.22M ₿155.74	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.36M ₿14.99	$43.15M ₿472.69	$14.22M ₿155.74
1369	PlatON Network LAT	$0.002088 ₿0.000000022	-0.64	$14.2M ₿155.66	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.32M ₿47.32	$21.41M ₿234.64	$14.2M ₿155.66
1372	Wanchain WAN	$0.07082 ₿0.00000077	-1.09	$14.08M ₿154.32	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$950.52K ₿9.41	$14.88M ₿163.01	$14.08M ₿154.32
1374	Maya Protocol CACAO	$0.1411 ₿0.0000015	-2.39	$14.05M ₿153.9	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.3M ₿25.01	$14.05M ₿153.9	$14.05M ₿153.9
1379	Ampleforth AMPL	$1.22 ₿0.000013	-2.37	$13.83M ₿151.51	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.13K ₿0.54	$14.76M ₿161.76	$13.83M ₿151.51
1381	AS Roma Fan Token ASR	$1.71 ₿0.000018	-2.15	$13.81M ₿151.43	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.37M ₿146.49	$17.08M ₿187.34	$13.81M ₿151.43
1383	Melon MLN	$4.61 ₿0.000050	-1.43	$13.77M ₿150.97	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.96	$13.77M ₿150.97	$13.77M ₿150.97
1384	Acet Token ACT	$0.008051 ₿0.000000088	7.92	$13.76M ₿150.73	$0.008067 ₿0.000000088	$0.007421 ₿0.000000079	$26.94K ₿0.29	$17.95M ₿196.64	$13.76M ₿150.73
1388	TARS AI TAI	$0.02333 ₿0.00000025	-7.77	$13.69M ₿150.02	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.27M ₿13.67	$20.89M ₿228.86	$13.69M ₿150.02
1389	AhaToken AHT	$0.001896 ₿0.000000020	-1.88	$13.67M ₿149.77	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$117.34K ₿1.29	$14.66M ₿160.65	$13.67M ₿149.77
1391	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.15	$13.66M ₿149.68	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$82.6K ₿0.9	$13.66M ₿149.68	$13.66M ₿149.68
1394	STON STON	$0.3626 ₿0.0000039	0.30	$13.59M ₿148.85	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.99K ₿0.12	$36.28M ₿397.47	$13.59M ₿148.85
1395	XSGD XSGD	$0.7792 ₿0.0000085	0.23	$13.57M ₿148.75	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$512.8K ₿5.62	$13.57M ₿148.75	$13.57M ₿148.75
1396	Sentinel Protocol BOUNTY	$0.02694 ₿0.00000029	-1.20	$13.56M ₿148.59	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$5.97M ₿64.41	$14.81M ₿162.33	$13.56M ₿148.59
1397	HOPR HOPR	$0.02494 ₿0.00000027	1.56	$13.52M ₿148.19	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.77K ₿1.06	$14.15M ₿155.07	$13.52M ₿148.19
1400	ASD ASD	$0.01816 ₿0.00000019	0.19	$13.49M ₿147.82	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$888.34K ₿9.7	$13.49M ₿147.82	$13.49M ₿147.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}