صفحة النتائج 7 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Simon's Cat CAT	$0.00000283 ₿0.000000000031	2.19	$19.16M ₿210.78	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.07M ₿44.25	$22.98M ₿252.89	$19.16M ₿210.78
1173	Hashflow HFT	$0.0278 ₿0.00000030	-1.22	$19.13M ₿210.96	$0.02942 ₿0.00000031	$0.02786 ₿0.00000030	$4.15M ₿44.91	$27.86M ₿307.25	$19.13M ₿210.96
1177	Apu Apustaja APU	$0.00005602 ₿0.00000000062	-2.57	$18.99M ₿211.99	$0.00005975 ₿0.00000000064	$0.00005628 ₿0.00000000061	$1.01M ₿10.97	$18.99M ₿211.99	$18.99M ₿211.99
1178	Everscale EVER	$0.009579 ₿0.00000010	-1.59	$19.03M ₿208.44	$0.00978 ₿0.00000010	$0.009525 ₿0.00000010	$78.06K ₿0.86	$20.29M ₿222.29	$19.03M ₿208.44
1179	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1180	Dent DENT	$0.0001972 ₿0.0000000021	1.68	$18.89M ₿208.23	$0.0002044 ₿0.0000000021	$0.0001939 ₿0.0000000020	$2.07M ₿23.01	$19.74M ₿217.69	$18.89M ₿208.23
1182	Storj STORJ	$0.1304 ₿0.0000014	-0.88	$18.79M ₿207.4	$0.1349 ₿0.0000014	$0.1307 ₿0.0000014	$5.4M ₿53.16	$55.53M ₿613.02	$18.79M ₿207.4
1183	Tribe TRIBE	$0.4938 ₿0.0000054	-0.25	$18.78M ₿206.53	$0.5051 ₿0.0000055	$0.4865 ₿0.0000052	$62.74K ₿0.7	$493.9M ₿5.43K	$18.78M ₿206.53
1185	CONX CONX	$0.02107 ₿0.00000023	16.28	$18.76M ₿217.96	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$5.54M ₿57.68	$42.07M ₿488.76	$18.76M ₿217.96
1188	PolySwarm NCT	$0.009871 ₿0.00000010	-1.33	$18.63M ₿204.29	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$306.64K ₿3.53	$18.64M ₿204.34	$18.63M ₿204.29
1192	Ancient8 A8	$0.04176 ₿0.00000045	-3.99	$18.51M ₿203.34	$0.0435 ₿0.00000047	$0.04162 ₿0.00000044	$3.83M ₿43.46	$41.75M ₿458.6	$18.51M ₿203.34
1197	Goldfinch GFI	$0.1963 ₿0.0000021	-1.89	$18.35M ₿201.47	$0.2013 ₿0.0000021	$0.196 ₿0.0000021	$174.59K ₿2.02	$22.44M ₿246.44	$18.35M ₿201.47
1200	Bityuan BTY	$0.02565 ₿0.00000028	5.10	$18.27M ₿200.72	$0.02572 ₿0.00000028	$0.02441 ₿0.00000026	$218.05K ₿2.42	$18.27M ₿200.72	$18.27M ₿200.72
1201	MARBLEX MBX	$0.06794 ₿0.00000074	-0.60	$18.21M ₿200.8	$0.06938 ₿0.00000075	$0.06791 ₿0.00000073	$321.88K ₿3.61	$21.83M ₿240.72	$18.21M ₿200.8
1202	ResearchCoin RSC	$0.1356 ₿0.0000014	-2.56	$18.21M ₿200.11	$0.1397 ₿0.0000015	$0.1355 ₿0.0000014	$577.53K ₿6.24	$135.71M ₿1.49K	$18.21M ₿200.11
1206	OG Fan Token OG	$4.01 ₿0.000043	5.64	$18.2M ₿198.87	$4.33 ₿0.000046	$3.79 ₿0.000040	$16.04M ₿222.42	$20.04M ₿219.04	$18.2M ₿198.87
1209	IX Swap IXS	$0.1002 ₿0.0000011	-0.76	$18.05M ₿199.13	$0.1036 ₿0.0000011	$0.1002 ₿0.0000010	$123.66K ₿1.41	$18.05M ₿199.13	$18.05M ₿199.13
1213	Stader MaticX MATICX	$0.1564 ₿0.0000017	-2.33	$17.97M ₿198.19	$0.1635 ₿0.0000017	$0.1564 ₿0.0000016	$4.43K ₿0.06	$17.97M ₿198.19	$17.97M ₿198.19
1215	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	0.05	$17.91M ₿196.58	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.7M ₿73.92	$20.29M ₿222.74	$17.91M ₿196.58
1220	EthicHub ETHIX	$0.2528 ₿0.0000027	-0.82	$17.83M ₿195.4	$0.2566 ₿0.0000028	$0.2509 ₿0.0000027	$108.77 ₿0.02	$25.29M ₿277.17	$17.83M ₿195.4
1224	FunFair FUN	$0.001663 ₿0.000000018	-2.72	$17.67M ₿194.39	$0.001753 ₿0.000000018	$0.001662 ₿0.000000018	$3.71M ₿40.79	$18.34M ₿201.74	$17.67M ₿194.39
1225	Alchemix ALCX	$7.03 ₿0.000077	-1.20	$17.65M ₿194.37	$7.23 ₿0.000078	$7.03 ₿0.000076	$1.29M ₿13.91	$21.79M ₿239.96	$17.65M ₿194.37
1226	ARPA ARPA	$0.01771 ₿0.00000020	32.14	$17.43M ₿196.79	$0.02256 ₿0.00000024	$0.01332 ₿0.00000014	$300.23M ₿3.38K	$35.48M ₿400.72	$17.43M ₿196.79
1228	Radix XRD	$0.00132 ₿0.000000014	11.68	$17.61M ₿191.63	$0.001321 ₿0.000000014	$0.001156 ₿0.000000012	$233.19K ₿2.59	$17.61M ₿191.63	$17.61M ₿191.63
1230	CorgiAI CORGIAI	$0.00005365 ₿0.00000000057	-2.15	$17.46M ₿188.74	$0.00006168 ₿0.00000000066	$0.00005251 ₿0.00000000056	$83.72K ₿1.53	$19.97M ₿215.8	$17.46M ₿188.74
1233	DODO DODO	$0.01734 ₿0.00000019	1.08	$17.34M ₿190.86	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.65M ₿29.54	$17.34M ₿190.86	$17.34M ₿190.86
1234	Aquarius AQUA	$0.0004813 ₿0.0000000053	-1.11	$17.29M ₿190.36	$0.000492 ₿0.0000000053	$0.0004813 ₿0.0000000051	$223.89K ₿2.45	$48.13M ₿529.93	$17.29M ₿190.36
1235	Vanar Chain VANRY	$0.008805 ₿0.000000097	-12.13	$17.27M ₿189.4	$0.01002 ₿0.00000010	$0.0088 ₿0.000000096	$9.76M ₿110.25	$19.08M ₿209.17	$17.27M ₿189.4
1237	SideShift Token XAI	$0.1103 ₿0.0000012	-0.13	$17.24M ₿189.31	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$999.86 ₿0.01	$23.18M ₿254.58	$17.24M ₿189.31
1238	Layer3 L3	$0.01457 ₿0.00000016	-3.87	$17.2M ₿189.55	$0.01553 ₿0.00000016	$0.0146 ₿0.00000015	$6.18M ₿67.83	$48.67M ₿536.48	$17.2M ₿189.55
1242	Stader SD	$0.2465 ₿0.0000026	0.39	$17.16M ₿188.17	$0.2492 ₿0.0000027	$0.2454 ₿0.0000026	$2.47M ₿26.97	$29.59M ₿324.33	$17.16M ₿188.17
1244	SaucerSwap SAUCE	$0.01952 ₿0.00000021	-0.63	$17.07M ₿189.05	$0.02001 ₿0.00000021	$0.01952 ₿0.00000021	$92.77K ₿1.03	$19.53M ₿216.29	$17.07M ₿189.05
1247	Syscoin SYS	$0.01992 ₿0.00000022	0.05	$16.98M ₿187.04	$0.02069 ₿0.00000022	$0.01988 ₿0.00000021	$5.36M ₿57.51	$16.98M ₿187.04	$16.98M ₿187.04
1248	Lido Staked SOL STSOL	$159.89 ₿0.0017	-1.66	$16.97M ₿186.72	$164.14 ₿0.0017	$159.88 ₿0.0017	$30.18K ₿0.28	$16.97M ₿186.72	$16.97M ₿186.72
1249	CoinMetro XCM	$0.05607 ₿0.00000061	1.04	$16.95M ₿185.06	$0.05607 ₿0.00000061	$0.05355 ₿0.00000057	$13.42K ₿0.14	$17.55M ₿191.58	$16.95M ₿185.06
1253	PIVX PIVX	$0.1686 ₿0.0000018	-11.80	$16.84M ₿185.45	$0.2037 ₿0.0000021	$0.167 ₿0.0000018	$7.27M ₿85.76	$16.84M ₿185.45	$16.84M ₿185.45
1258	Phoenix PHB	$0.2685 ₿0.0000030	4.70	$16.67M ₿186.26	$0.3037 ₿0.0000032	$0.2557 ₿0.0000027	$9.89M ₿108.56	$16.67M ₿186.26	$16.67M ₿186.26
1260	Alpha Quark Token AQT	$0.6229 ₿0.0000068	-0.71	$16.73M ₿183.86	$0.6435 ₿0.0000069	$0.6206 ₿0.0000067	$2.14M ₿23.33	$18.72M ₿205.77	$16.73M ₿183.86
1262	Stader BNBx BNBX	$1,016.08 ₿0.011	-0.77	$16.67M ₿182.81	$1,030.84 ₿0.011	$1,011.97 ₿0.010	$79.69 ₿0	$0	$16.67M ₿182.81
1263	Inverse Finance INV	$27.68 ₿0.00030	-0.33	$16.63M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$122.78K ₿1.36	$20.12M ₿222.22	$16.63M ₿183.66
1264	ELYSIA EL	$0.00244 ₿0.000000026	-0.22	$16.6M ₿182.27	$0.002488 ₿0.000000026	$0.002395 ₿0.000000025	$425.11K ₿4.77	$16.6M ₿182.27	$16.6M ₿182.27
1266	GME (Ethereum) GME	$0.00004021 ₿0.00000000043	-4.67	$16.53M ₿180.9	$0.0000437 ₿0.00000000047	$0.00003994 ₿0.00000000043	$248.95K ₿2.74	$16.53M ₿180.9	$16.53M ₿180.9
1267	Polyhedra Network ZKJ	$0.03796 ₿0.00000042	3.41	$16.46M ₿181.67	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.51M ₿48.49	$38.04M ₿419.94	$16.46M ₿181.67
1268	Stake DAO SDT	$0.2451 ₿0.0000026	-2.36	$16.47M ₿180.53	$0.2525 ₿0.0000027	$0.244 ₿0.0000026	$261.77 ₿0	$16.9M ₿185.24	$16.47M ₿180.53
1269	Comtech Gold CGO	$151.54 ₿0.0016	1.00	$16.37M ₿180.06	$151.68 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.37M ₿180.06	$16.37M ₿180.06
1270	Hanu Yokia HANU	$0.0000001087 ₿0.0000000000011	-1.28	$16.31M ₿179.22	$0.0000001111 ₿0.0000000000012	$0.0000001087 ₿0.0000000000011	$107.66 ₿0	$64.59M ₿709.76	$16.31M ₿179.22
1273	Firmachain FCT	$0.01467 ₿0.00000016	-0.78	$16.26M ₿177.82	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$690.99K ₿7.96	$16.5M ₿180.34	$16.26M ₿177.82
1274	Diverge Loop DLC	$0.01827 ₿0.00000020	-1.55	$16.26M ₿175.9	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.56K ₿0.08	$18.27M ₿197.64	$16.26M ₿175.9
1277	Beta Finance BETA	$0.01616 ₿0.00000017	0.12	$16.16M ₿177.73	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.23K ₿0.1	$16.16M ₿177.73	$16.16M ₿177.73
1281	Autonolas OLAS	$0.06971 ₿0.00000076	-4.15	$16.02M ₿176.27	$0.0729 ₿0.00000078	$0.06949 ₿0.00000076	$233.5K ₿2.48	$33.02M ₿363.35	$16.02M ₿176.27
1282	ANDY ETH ANDY	$0.00001599 ₿0.00000000017	-4.00	$15.99M ₿173.24	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$620.61K ₿6.71	$15.99M ₿173.24	$15.99M ₿173.24
1284	Neutron NTRN	$0.02449 ₿0.00000027	0.71	$15.97M ₿176.3	$0.02548 ₿0.00000027	$0.02431 ₿0.00000026	$1.69M ₿17.6	$24.54M ₿270.88	$15.97M ₿176.3
1285	Thales THALES	$0.2486 ₿0.0000027	-0.72	$15.96M ₿176.03	$0.2525 ₿0.0000027	$0.2485 ₿0.0000026	$1.13K ₿0.01	$24.87M ₿274.23	$15.96M ₿176.03
1286	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.91	$15.95M ₿176.07	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.68M ₿18.52	$20.59M ₿227.25	$15.95M ₿176.07
1287	MetFi METFI	$0.05761 ₿0.00000062	3.19	$15.93M ₿174.3	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$80.69K ₿0.88	$25.94M ₿283.73	$15.93M ₿174.3
1288	Klever KLV	$0.001761 ₿0.000000019	-4.79	$15.9M ₿174.71	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$304.15K ₿3.37	$15.9M ₿174.71	$15.9M ₿174.71
1289	My Neighbor Alice ALICE	$0.1721 ₿0.0000019	3.49	$15.85M ₿174.12	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.47M ₿82.26	$17.21M ₿189.09	$15.85M ₿174.12
1293	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-0.42	$15.75M ₿172.9	$0.02145 ₿0.00000023	$0.021 ₿0.00000022	$3.92K ₿0.04	$21.05M ₿231.03	$15.75M ₿172.9
1295	Mossland MOC	$0.03551 ₿0.00000039	-2.52	$15.64M ₿171.71	$0.03665 ₿0.00000039	$0.03545 ₿0.00000038	$406.69K ₿4.45	$17.76M ₿194.91	$15.64M ₿171.71
1297	Abelian ABEL	$0.1177 ₿0.0000012	-10.23	$15.55M ₿170.91	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$83.9K ₿0.93	$26.51M ₿291.36	$15.55M ₿170.91
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01	$15.27M ₿167.86	$1 ₿0.000010	$0.9903 ₿0.000010	$1.28M ₿13.05	$15.27M ₿167.86	$15.27M ₿167.86
1313	Mobox MBOX	$0.03046 ₿0.00000033	-1.54	$15.27M ₿168.86	$0.03135 ₿0.00000034	$0.03051 ₿0.00000032	$3.61M ₿39.58	$16.79M ₿185.73	$15.27M ₿168.86
1317	Ellipsis EPS	$0.02176 ₿0.00000023	-0.11	$15.19M ₿166.5	$0.02193 ₿0.00000023	$0.02165 ₿0.00000023	$19.72 ₿0	$15.74M ₿172.52	$15.19M ₿166.5
1322	LimeWire LMWR	$0.04087 ₿0.00000044	-4.70	$15.09M ₿165.29	$0.04559 ₿0.00000049	$0.04074 ₿0.00000044	$1.21M ₿13.31	$25.93M ₿283.98	$15.09M ₿165.29
1323	ThunderCore TT	$0.001149 ₿0.000000012	-1.79	$15.09M ₿165.88	$0.001186 ₿0.000000012	$0.001148 ₿0.000000012	$231.78K ₿2.57	$15.09M ₿165.88	$15.09M ₿165.88
1325	Hamster Kombat HMSTR	$0.0002332 ₿0.0000000025	1.99	$15.03M ₿163.96	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.04M ₿52.29	$23.35M ₿254.69	$15.03M ₿163.96
1327	Clash of Lilliput COL	$0.1829 ₿0.0000020	-1.57	$15.01M ₿165.14	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.77K ₿0.04	$182.94M ₿2.01K	$15.01M ₿165.14
1331	TG.Casino TGC	$0.19 ₿0.0000020	-6.65	$14.91M ₿163.41	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$105.12K ₿1.15	$14.91M ₿163.41	$14.91M ₿163.41
1334	Minswap MIN	$0.008481 ₿0.000000093	0.09	$14.87M ₿163.44	$0.008651 ₿0.000000093	$0.008468 ₿0.000000091	$162.88K ₿1.79	$21.15M ₿232.57	$14.87M ₿163.44
1337	LandWolf WOLF	$0.00001645 ₿0.00000000018	5.47	$14.84M ₿165.19	$0.00001771 ₿0.00000000019	$0.00001559 ₿0.00000000016	$1.07M ₿12.32	$14.84M ₿165.19	$14.84M ₿165.19
1340	TokenFi TOKEN	$0.004369 ₿0.000000048	-4.47	$14.69M ₿161.07	$0.004618 ₿0.000000049	$0.004345 ₿0.000000047	$2.42M ₿28.93	$43.7M ₿479.08	$14.69M ₿161.07
1341	Radicle RAD	$0.2947 ₿0.0000032	-0.95	$14.68M ₿161.82	$0.3048 ₿0.0000032	$0.2944 ₿0.0000031	$3.68M ₿40.44	$29.47M ₿324.74	$14.68M ₿161.82
1345	Hypurr Fun HFUN	$14.63 ₿0.00016	2.32	$14.59M ₿160.37	$14.77 ₿0.00016	$14.16 ₿0.00015	$93.69K ₿1.03	$14.59M ₿160.37	$14.59M ₿160.37
1346	DexTools DEXT	$0.2055 ₿0.0000022	-6.91	$14.56M ₿159.72	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$23.96K ₿0.28	$23.13M ₿253.69	$14.56M ₿159.72
1348	I love puppies PUPPIES	$0.0000003444 ₿0.0000000000038	-7.90	$14.48M ₿160.05	$0.0000003822 ₿0.0000000000041	$0.0000003424 ₿0.0000000000037	$676.37K ₿6.1	$14.48M ₿160.05	$14.48M ₿160.05
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿159.13	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$108.65 ₿0	$14.46M ₿159.13	$14.46M ₿159.13
1351	Lazio Fan Token LAZIO	$1.09 ₿0.000012	-2.01	$14.45M ₿159.05	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.24M ₿13.25	$43.85M ₿482.75	$14.45M ₿159.05
1355	Alien Worlds TLM	$0.002224 ₿0.000000024	0.93	$14.41M ₿158.36	$0.00225 ₿0.000000024	$0.002203 ₿0.000000023	$4.11M ₿44.74	$15.37M ₿168.91	$14.41M ₿158.36
1356	Portal PORTAL	$0.01882 ₿0.00000020	-1.39	$14.41M ₿158.9	$0.01963 ₿0.00000021	$0.01886 ₿0.00000020	$4.66M ₿52.14	$18.89M ₿208.35	$14.41M ₿158.9
1358	Beefy.Finance BIFI	$178 ₿0.0019	-3.12	$14.24M ₿158.46	$186.99 ₿0.0020	$178.5 ₿0.0019	$1.63M ₿18.17	$14.24M ₿158.46	$14.24M ₿158.46
1359	Meeds DAO MEED	$0.7048 ₿0.0000077	-5.29	$14.39M ₿159.52	$0.7452 ₿0.0000080	$0.7034 ₿0.0000077	$10.35K ₿0.11	$16.42M ₿182.06	$14.39M ₿159.52
1363	PlatON Network LAT	$0.0021 ₿0.000000023	0.10	$14.3M ₿156.33	$0.002132 ₿0.000000023	$0.002086 ₿0.000000022	$4.45M ₿48.49	$21.55M ₿235.66	$14.3M ₿156.33
1366	Token dForce USD USX	$0.9216 ₿0.000010	0.03	$14.24M ₿156.62	$0.9262 ₿0.000010	$0.9212 ₿0.0000099	$5.59K ₿0.06	$124.03M ₿1.36K	$14.24M ₿156.62
1367	Wanchain WAN	$0.07148 ₿0.00000078	1.14	$14.22M ₿156.17	$0.07191 ₿0.00000078	$0.07068 ₿0.00000076	$1.2M ₿13.23	$15.01M ₿164.93	$14.22M ₿156.17
1371	Joe Coin JOE	$0.01407 ₿0.00000015	-10.27	$14.07M ₿153.5	$0.016 ₿0.00000017	$0.01394 ₿0.00000015	$410.27K ₿5.35	$14.07M ₿153.5	$14.07M ₿153.5
1374	Maya Protocol CACAO	$0.1403 ₿0.0000015	-2.70	$14.03M ₿154.56	$0.145 ₿0.0000015	$0.1403 ₿0.0000015	$2.26M ₿24.71	$14.03M ₿154.56	$14.03M ₿154.56
1377	AS Roma Fan Token ASR	$1.73 ₿0.000019	0.35	$13.97M ₿153.5	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.94M ₿153.43	$17.29M ₿189.9	$13.97M ₿153.5
1378	TARS AI TAI	$0.02375 ₿0.00000026	-11.14	$13.95M ₿153.45	$0.02672 ₿0.00000028	$0.02376 ₿0.00000025	$1.19M ₿12.88	$21.28M ₿234.1	$13.95M ₿153.45
1379	AdEx ADX	$0.09405 ₿0.0000010	3.71	$13.93M ₿153.32	$0.09542 ₿0.0000010	$0.09066 ₿0.00000097	$4.53M ₿49.91	$14.13M ₿155.5	$13.93M ₿153.32
1380	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000029	-2.54	$13.93M ₿151.25	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.74M ₿62.18	$15.22M ₿165.24	$13.93M ₿151.25
1381	Melon MLN	$4.65 ₿0.000050	-0.42	$13.89M ₿151.33	$4.72 ₿0.000050	$4.61 ₿0.000049	$1.98M ₿20.92	$13.89M ₿151.33	$13.89M ₿151.33
1383	Ampleforth AMPL	$1.22 ₿0.000013	-1.73	$13.83M ₿151.85	$1.25 ₿0.000013	$1.22 ₿0.000013	$47.46K ₿0.36	$14.76M ₿162.12	$13.83M ₿151.85
1389	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	-0.07	$13.69M ₿150.05	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$87.26 ₿0	$13.69M ₿150.05	$13.69M ₿150.05
1391	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.12	$13.66M ₿150.31	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$66.2K ₿0.73	$13.66M ₿150.31	$13.66M ₿150.31
1392	AhaToken AHT	$0.001894 ₿0.000000020	-1.96	$13.65M ₿149.89	$0.001942 ₿0.000000021	$0.001891 ₿0.000000020	$87.63K ₿0.88	$14.65M ₿160.78	$13.65M ₿149.89
1394	NFPrompt NFP	$0.02539 ₿0.00000028	-0.05	$13.62M ₿151.01	$0.02647 ₿0.00000028	$0.02536 ₿0.00000027	$7.53M ₿73.07	$25.47M ₿282.3	$13.62M ₿151.01
1398	HOPR HOPR	$0.02497 ₿0.00000027	1.76	$13.54M ₿148.68	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$95.68K ₿1.07	$14.17M ₿155.58	$13.54M ₿148.68
1399	Neon NEON	$0.05653 ₿0.00000062	0.78	$13.5M ₿149.17	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$656.98K ₿7.22	$56.37M ₿622.93	$13.5M ₿149.17
1402	ASD ASD	$0.01815 ₿0.00000019	0.31	$13.49M ₿148.19	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$834.15K ₿9.14	$13.49M ₿148.19	$13.49M ₿148.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}