$3.19T
إجمالي القيمة السوقية
$99.19B
إجمالي حجم التداول
BTC 57.33%     ETH 11.97%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1162 THORWallet DEX  TGT $0.02189
₿0.00000023
9.49 $19.63M
₿214.09
$0.02206
₿0.00000023
$0.0198
₿0.00000020
$3.27K
₿0.04
$19.8M
₿215.91
$19.63M
₿214.09
التنبؤ بسعر THORWallet DEX(tgt)
1168 Apu Apustaja  APU $0.00005746
₿0.00000000063
-3.00 $19.45M
₿214.3
$0.00005975
₿0.00000000064
$0.00005729
₿0.00000000061
$1M
₿10.85
$19.45M
₿214.3
$19.45M
₿214.3
التنبؤ بسعر Apu Apustaja(apu)
1177 Simon's Cat  CAT $0.000002849
₿0.000000000030
2.52 $19.19M
₿208.39
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.05M
₿44.31
$23.03M
₿250.02
$19.19M
₿208.39
التنبؤ بسعر Simon's Cat(cat)
1178 Storj  STORJ $0.1334
₿0.0000014
1.68 $19.18M
₿208.8
$0.1349
₿0.0000014
$0.1312
₿0.0000014
$5.39M
₿59.5
$56.7M
₿617.16
$19.18M
₿208.8
التنبؤ بسعر Storj(storj)
1179 Dent  DENT $0.0002
₿0.0000000021
4.11 $19.13M
₿208.41
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.03M
₿23.75
$19.99M
₿217.87
$19.13M
₿208.41
التنبؤ بسعر Dent(dent)
1182 Everscale  EVER $0.009559
₿0.00000010
-1.79 $18.98M
₿207.39
$0.00978
₿0.00000010
$0.009541
₿0.00000010
$78.62K
₿0.86
$20.24M
₿221.17
$18.98M
₿207.39
التنبؤ بسعر Everscale(ever)
1183 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1185 CONX  CONX $0.02111
₿0.00000023
15.18 $18.83M
₿204.98
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$4.52M
₿49.14
$42.23M
₿459.66
$18.83M
₿204.98
التنبؤ بسعر CONX(conx)
1188 Ancient8  A8 $0.04243
₿0.00000046
-2.45 $18.83M
₿205.7
$0.04364
₿0.00000047
$0.04175
₿0.00000044
$3.92M
₿42.39
$42.48M
₿463.92
$18.83M
₿205.7
التنبؤ بسعر Ancient8(a8)
1190 Tribe  TRIBE $0.4936
₿0.0000053
-0.12 $18.77M
₿205.22
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$61.23K
₿0.67
$493.62M
₿5.4K
$18.77M
₿205.22
التنبؤ بسعر Tribe(tribe)
1192 PolySwarm  NCT $0.009902
₿0.00000010
-1.57 $18.67M
₿202.87
$0.0102
₿0.00000010
$0.009854
₿0.00000010
$345.3K
₿3.75
$18.67M
₿202.91
$18.67M
₿202.87
التنبؤ بسعر PolySwarm(nct)
1200 Goldfinch  GFI $0.1972
₿0.0000021
-1.44 $18.43M
₿200.85
$0.2013
₿0.0000021
$0.197
₿0.0000021
$179.01K
₿1.89
$22.54M
₿245.68
$18.43M
₿200.85
التنبؤ بسعر Goldfinch(gfi)
1204 ResearchCoin  RSC $0.1367
₿0.0000015
-1.19 $18.34M
₿200.93
$0.1397
₿0.0000015
$0.1368
₿0.0000014
$557.24K
₿6.09
$136.73M
₿1.5K
$18.34M
₿200.93
التنبؤ بسعر ResearchCoin(rsc)
1205 IX Swap  IXS $0.1018
₿0.0000011
1.11 $18.34M
₿200.02
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$137.82K
₿1.5
$18.34M
₿200.02
$18.34M
₿200.02
التنبؤ بسعر IX Swap(ixs)
1207 Bityuan  BTY $0.02566
₿0.00000028
4.23 $18.28M
₿199.46
$0.02572
₿0.00000028
$0.0244
₿0.00000026
$222.42K
₿2.43
$18.28M
₿199.46
$18.28M
₿199.46
التنبؤ بسعر Bityuan(bty)
1208 OG Fan Token  OG $4.02
₿0.000044
7.23 $18.27M
₿200.56
$4.33
₿0.000046
$3.75
₿0.000040
$21.03M
₿230.49
$20.13M
₿220.91
$18.27M
₿200.56
التنبؤ بسعر OG Fan Token(og)
1209 MARBLEX  MBX $0.06815
₿0.00000074
-0.59 $18.27M
₿199.24
$0.06938
₿0.00000075
$0.06805
₿0.00000073
$293.59K
₿3.16
$21.9M
₿238.86
$18.27M
₿199.24
التنبؤ بسعر MARBLEX(mbx)
1210 Stader MaticX  MATICX $0.1586
₿0.0000017
-2.38 $18.22M
₿198.51
$0.1635
₿0.0000017
$0.1574
₿0.0000016
$6.38K
₿0.08
$18.22M
₿198.51
$18.22M
₿198.51
التنبؤ بسعر Stader MaticX(maticx)
1217 Alchemix  ALCX $7.17
₿0.000078
1.08 $17.99M
₿196.36
$7.23
₿0.000078
$7.08
₿0.000076
$1.25M
₿13.71
$22.21M
₿242.41
$17.99M
₿196.36
التنبؤ بسعر Alchemix(alcx)
1219 EthicHub  ETHIX $0.255
₿0.0000027
0.08 $17.98M
₿195.83
$0.2566
₿0.0000027
$0.2544
₿0.0000027
$198.72
₿0
$25.51M
₿277.78
$17.98M
₿195.83
التنبؤ بسعر EthicHub(ethix)
1220 FunFair  FUN $0.001696
₿0.000000018
-0.05 $17.99M
₿196.53
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.48M
₿38.21
$18.67M
₿203.96
$17.99M
₿196.53
التنبؤ بسعر FunFair(fun)
1222 Solidus Ai Tech  AITECH $0.01021
₿0.00000011
0.12 $17.91M
₿195.42
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.76M
₿73.71
$20.29M
₿221.43
$17.91M
₿195.42
التنبؤ بسعر Solidus Ai Tech(aitech)
1224 CorgiAI  CORGIAI $0.00005472
₿0.00000000059
-0.25 $17.83M
₿194.01
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$80.94K
₿0.88
$20.39M
₿221.83
$17.83M
₿194.01
التنبؤ بسعر CorgiAI(corgiai)
1230 Layer3  L3 $0.01495
₿0.00000016
-3.71 $17.61M
₿191.08
$0.01554
₿0.00000017
$0.01477
₿0.00000015
$6.25M
₿67.97
$49.86M
₿540.89
$17.61M
₿191.08
التنبؤ بسعر Layer3(l3)
1231 DODO  DODO $0.01755
₿0.00000019
2.59 $17.56M
₿191.17
$0.01758
₿0.00000019
$0.01711
₿0.00000018
$2.7M
₿29.62
$17.56M
₿191.17
$17.56M
₿191.17
التنبؤ بسعر DODO(dodo)
1232 Vanar Chain  VANRY $0.008945
₿0.000000097
-12.33 $17.48M
₿190.99
$0.01021
₿0.00000011
$0.008918
₿0.000000096
$11.02M
₿120.23
$19.3M
₿210.92
$17.48M
₿190.99
التنبؤ بسعر Vanar Chain(vanry)
1233 Radix  XRD $0.001313
₿0.000000014
10.17 $17.5M
₿190.63
$0.001315
₿0.000000014
$0.001156
₿0.000000012
$232.61K
₿2.53
$17.5M
₿190.63
$17.5M
₿190.63
التنبؤ بسعر Radix(xrd)
1238 Aquarius  AQUA $0.0004821
₿0.0000000052
-1.20 $17.31M
₿188.97
$0.000492
₿0.0000000052
$0.0004816
₿0.0000000051
$213.43K
₿2.38
$48.2M
₿526.07
$17.31M
₿188.97
التنبؤ بسعر Aquarius(aqua)
1239 SideShift Token  XAI $0.1108
₿0.0000012
0.71 $17.31M
₿188.85
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$996.55
₿0.01
$23.28M
₿253.97
$17.31M
₿188.85
التنبؤ بسعر SideShift Token(xai)
1242 Phoenix  PHB $0.2777
₿0.0000030
9.36 $17.23M
₿188.49
$0.3037
₿0.0000032
$0.2539
₿0.0000027
$9.5M
₿103.58
$17.23M
₿188.49
$17.23M
₿188.49
التنبؤ بسعر Phoenix(phb)
1243 Lido Staked SOL  STSOL $162.21
₿0.0017
-0.32 $17.23M
₿187.5
$164.14
₿0.0017
$161.81
₿0.0017
$19.38K
₿0.14
$17.23M
₿187.5
$17.23M
₿187.5
التنبؤ بسعر Lido Staked SOL(stsol)
1244 SaucerSwap  SAUCE $0.01974
₿0.00000021
1.35 $17.22M
₿186.87
$0.02001
₿0.00000021
$0.01942
₿0.00000020
$87.56K
₿0.95
$19.7M
₿213.79
$17.22M
₿186.87
التنبؤ بسعر SaucerSwap(sauce)
1245 Stader  SD $0.2473
₿0.0000026
0.76 $17.21M
₿187.56
$0.2492
₿0.0000027
$0.2436
₿0.0000026
$2.31M
₿25.05
$29.67M
₿323.29
$17.21M
₿187.56
التنبؤ بسعر Stader(sd)
1247 Syscoin  SYS $0.02023
₿0.00000022
2.28 $17.18M
₿187.91
$0.02069
₿0.00000022
$0.01973
₿0.00000021
$4.66M
₿48.47
$17.18M
₿187.91
$17.18M
₿187.91
التنبؤ بسعر Syscoin(sys)
1248 ARPA  ARPA $0.01741
₿0.00000019
43.64 $17.14M
₿189.94
$0.02256
₿0.00000024
$0.01212
₿0.00000013
$291.62M
₿3.16K
$34.91M
₿386.77
$17.14M
₿189.94
التنبؤ بسعر ARPA(arpa)
1249 PIVX  PIVX $0.1707
₿0.0000018
1.99 $17.12M
₿187.32
$0.2108
₿0.0000022
$0.1674
₿0.0000017
$10.02M
₿110.27
$17.12M
₿187.32
$17.12M
₿187.32
التنبؤ بسعر PIVX(pivx)
1257 CoinMetro  XCM $0.05571
₿0.00000060
0.44 $16.84M
₿183.77
$0.05577
₿0.00000061
$0.05355
₿0.00000057
$12.55K
₿0.14
$17.43M
₿190.24
$16.84M
₿183.77
التنبؤ بسعر CoinMetro(xcm)
1261 Alpha Quark Token  AQT $0.6256
₿0.0000068
-0.54 $16.77M
₿183.16
$0.6435
₿0.0000069
$0.6246
₿0.0000067
$126.41K
₿9.67
$18.77M
₿204.98
$16.77M
₿183.16
التنبؤ بسعر Alpha Quark Token(aqt)
1263 Stader BNBx  BNBX $1,019.83
₿0.011
-0.30 $16.72M
₿182.7
$1,030.84
₿0.011
$1,019.31
₿0.010
$75.38
₿0
$0
$16.72M
₿182.7
التنبؤ بسعر Stader BNBx(bnbx)
1264 GME (Ethereum)  GME $0.00004066
₿0.00000000044
-3.70 $16.72M
₿182.41
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$223.17K
₿2.43
$16.72M
₿182.41
$16.72M
₿182.41
التنبؤ بسعر GME (Ethereum)(gme)
1265 Polyhedra Network  ZKJ $0.03862
₿0.00000042
6.79 $16.7M
₿182.47
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.28M
₿46.58
$38.59M
₿421.8
$16.7M
₿182.47
التنبؤ بسعر Polyhedra Network(zkj)
1266 Stake DAO  SDT $0.2479
₿0.0000026
-1.12 $16.66M
₿181.7
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$230.95
₿0
$17.09M
₿186.44
$16.66M
₿181.7
التنبؤ بسعر Stake DAO(sdt)
1267 Inverse Finance  INV $27.61
₿0.00030
-0.41 $16.59M
₿181
$28
₿0.00030
$27.47
₿0.00029
$119.3K
₿1.3
$20.07M
₿218.99
$16.59M
₿181
التنبؤ بسعر Inverse Finance(inv)
1269 Hanu Yokia  HANU $0.0000001094
₿0.0000000000011
-1.23 $16.42M
₿178.74
$0.0000001111
₿0.0000000000012
$0.0000001093
₿0.0000000000011
$96.45
₿0
$65.02M
₿707.87
$16.42M
₿178.74
التنبؤ بسعر Hanu Yokia(hanu)
1271 ANDY ETH  ANDY $0.00001639
₿0.00000000017
-2.07 $16.37M
₿178.79
$0.00001775
₿0.00000000019
$0.00001637
₿0.00000000017
$501.18K
₿5.45
$16.37M
₿178.79
$16.37M
₿178.79
التنبؤ بسعر ANDY ETH(andy)
1272 Diverge Loop  DLC $0.01838
₿0.00000020
-1.24 $16.37M
₿178.61
$0.01897
₿0.00000020
$0.01801
₿0.00000019
$7.46K
₿0.08
$18.39M
₿200.68
$16.37M
₿178.61
التنبؤ بسعر Diverge Loop(dlc)
1274 ELYSIA  EL $0.002403
₿0.000000026
-2.20 $16.35M
₿178.4
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$412.25K
₿4.52
$16.35M
₿178.4
$16.35M
₿178.4
التنبؤ بسعر ELYSIA(el)
1278 Comtech Gold  CGO $150.81
₿0.0016
0.56 $16.29M
₿177.46
$150.87
₿0.0016
$149.23
₿0.0016
$1M
₿10.89
$16.29M
₿177.46
$16.29M
₿177.46
التنبؤ بسعر Comtech Gold(cgo)
1279 Firmachain  FCT $0.01468
₿0.00000016
-0.22 $16.28M
₿178.48
$0.01513
₿0.00000016
$0.01451
₿0.00000015
$691.54K
₿7.49
$16.51M
₿181.01
$16.28M
₿178.48
التنبؤ بسعر Firmachain(fct)
1280 Neutron  NTRN $0.025
₿0.00000027
4.09 $16.27M
₿177.2
$0.02548
₿0.00000027
$0.02402
₿0.00000025
$1.58M
₿17.2
$25M
₿272.26
$16.27M
₿177.2
التنبؤ بسعر Neutron(ntrn)
1281 Beta Finance  BETA $0.01616
₿0.00000017
0.73 $16.16M
₿176.23
$0.01627
₿0.00000017
$0.01603
₿0.00000017
$9.57K
₿0.1
$16.16M
₿176.23
$16.16M
₿176.23
التنبؤ بسعر Beta Finance(beta)
1282 Thales  THALES $0.2511
₿0.0000027
0.43 $16.12M
₿175.61
$0.2525
₿0.0000027
$0.249
₿0.0000026
$962
₿0.01
$25.11M
₿273.57
$16.12M
₿175.61
التنبؤ بسعر Thales(thales)
1284 Argentine Football Association Fan Token  ARG $1.04
₿0.000011
0.87 $16.11M
₿175.2
$1.07
₿0.000011
$0.9843
₿0.000010
$1.6M
₿16.37
$20.79M
₿226.13
$16.11M
₿175.2
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1285 Autonolas  OLAS $0.07012
₿0.00000076
-3.40 $16.08M
₿175.62
$0.0729
₿0.00000078
$0.0701
₿0.00000076
$231.64K
₿2.51
$33.14M
₿362.01
$16.08M
₿175.62
التنبؤ بسعر Autonolas(olas)
1287 My Neighbor Alice  ALICE $0.1742
₿0.0000019
4.52 $16.03M
₿175.15
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.56M
₿82.5
$17.41M
₿190.21
$16.03M
₿175.15
التنبؤ بسعر My Neighbor Alice(alice)
1288 MetFi  METFI $0.05777
₿0.00000063
2.41 $16.01M
₿174.32
$0.05799
₿0.00000063
$0.05535
₿0.00000059
$82.54K
₿0.9
$26.07M
₿283.9
$16.01M
₿174.32
التنبؤ بسعر MetFi(metfi)
1291 Klever  KLV $0.001759
₿0.000000019
-4.69 $15.91M
₿173.82
$0.001896
₿0.000000020
$0.001756
₿0.000000019
$304.89K
₿3.33
$15.91M
₿173.82
$15.91M
₿173.82
التنبؤ بسعر Klever(klv)
1295 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000023
0.12 $15.8M
₿172.53
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.26K
₿0.04
$21.12M
₿230.54
$15.8M
₿172.53
التنبؤ بسعر Impossible Finance Launchpad(idia)
1296 Abelian  ABEL $0.119
₿0.0000012
-9.18 $15.72M
₿170.72
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$86.97K
₿0.95
$26.81M
₿291.05
$15.72M
₿170.72
التنبؤ بسعر Abelian(abel)
1300 Mossland  MOC $0.03565
₿0.00000038
-1.77 $15.71M
₿171.22
$0.03665
₿0.00000039
$0.03554
₿0.00000038
$425.16K
₿4.64
$17.83M
₿194.35
$15.71M
₿171.22
التنبؤ بسعر Mossland(moc)
1302 Cudos  CUDOS $0.002122
₿0.000000023
-2.35 $15.65M
₿171.01
$0.002174
₿0.000000023
$0.002118
₿0.000000022
$48.62
₿0
$19.78M
₿216.05
$15.65M
₿171.01
التنبؤ بسعر Cudos(cudos)
1309 Mobox  MBOX $0.03105
₿0.00000033
1.46 $15.53M
₿169.63
$0.03135
₿0.00000034
$0.0306
₿0.00000032
$3.6M
₿39.47
$17.09M
₿186.58
$15.53M
₿169.63
التنبؤ بسعر Mobox(mbox)
1319 LimeWire  LMWR $0.04157
₿0.00000045
-2.67 $15.32M
₿167.26
$0.04559
₿0.00000049
$0.04149
₿0.00000044
$1.2M
₿12.98
$26.32M
₿287.36
$15.32M
₿167.26
التنبؤ بسعر LimeWire(lmwr)
1322 I love puppies  PUPPIES $0.0000003638
₿0.0000000000039
-0.05 $15.31M
₿167.12
$0.0000003822
₿0.0000000000041
$0.0000003631
₿0.0000000000039
$694.83K
₿7.59
$15.31M
₿167.12
$15.31M
₿167.12
التنبؤ بسعر I love puppies(puppies)
1323 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.17 $15.3M
₿166.69
$1
₿0.000010
$0.9935
₿0.000010
$1.13M
₿12
$15.3M
₿166.69
$15.3M
₿166.69
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1324 ThunderCore  TT $0.001167
₿0.000000012
-0.36 $15.27M
₿166.5
$0.001186
₿0.000000012
$0.001158
₿0.000000012
$229.12K
₿2.46
$15.27M
₿166.5
$15.27M
₿166.5
التنبؤ بسعر ThunderCore(tt)
1325 TG.Casino  TGC $0.1939
₿0.0000021
-5.08 $15.22M
₿166
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$100.94K
₿1.1
$15.22M
₿166
$15.22M
₿166
التنبؤ بسعر TG.Casino(tgc)
1326 Ellipsis  EPS $0.02176
₿0.00000023
-0.06 $15.2M
₿166.01
$0.02193
₿0.00000023
$0.02172
₿0.00000023
$16.37
₿0
$15.75M
₿172.01
$15.2M
₿166.01
التنبؤ بسعر Ellipsis(eps)
1328 LandWolf  WOLF $0.00001682
₿0.00000000018
5.23 $15.17M
₿166.35
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.11M
₿12.12
$15.17M
₿166.35
$15.17M
₿166.35
التنبؤ بسعر LandWolf(wolf)
1331 Clash of Lilliput  COL $0.184
₿0.0000020
-0.32 $15.1M
₿164.71
$0.1877
₿0.0000020
$0.1839
₿0.0000019
$3.64K
₿0.04
$184.01M
₿2.01K
$15.1M
₿164.71
التنبؤ بسعر Clash of Lilliput(col)
1338 Hamster Kombat  HMSTR $0.0002314
₿0.0000000025
1.85 $14.9M
₿161.63
$0.0002324
₿0.0000000025
$0.0002266
₿0.0000000024
$4.64M
₿49
$23.15M
₿251.08
$14.9M
₿161.63
التنبؤ بسعر Hamster Kombat(hmstr)
1340 Radicle  RAD $0.2982
₿0.0000032
0.46 $14.86M
₿162.02
$0.3048
₿0.0000032
$0.2948
₿0.0000031
$3.53M
₿38.91
$29.82M
₿325.15
$14.86M
₿162.02
التنبؤ بسعر Radicle(rad)
1341 Minswap  MIN $0.008475
₿0.000000092
-0.12 $14.86M
₿162.17
$0.008651
₿0.000000093
$0.008467
₿0.000000091
$163.18K
₿1.78
$21.14M
₿230.76
$14.86M
₿162.17
التنبؤ بسعر Minswap(min)
1342 Meeds DAO  MEED $0.7247
₿0.0000079
-2.54 $14.83M
₿161.77
$0.7452
₿0.0000080
$0.723
₿0.0000078
$10.56K
₿0.12
$16.92M
₿184.62
$14.83M
₿161.77
التنبؤ بسعر Meeds DAO(meed)
1343 TokenFi  TOKEN $0.004407
₿0.000000048
0.56 $14.81M
₿161.94
$0.004618
₿0.000000049
$0.004376
₿0.000000047
$2.58M
₿28.23
$44.06M
₿481.69
$14.81M
₿161.94
التنبؤ بسعر TokenFi(token)
1350 Lazio Fan Token  LAZIO $1.11
₿0.000012
1.04 $14.6M
₿159.27
$1.12
₿0.000012
$1.1
₿0.000011
$1.3M
₿14.27
$44.31M
₿483.41
$14.6M
₿159.27
التنبؤ بسعر Lazio Fan Token(lazio)
1351 Beefy.Finance  BIFI $182.79
₿0.0019
-0.17 $14.59M
₿159.17
$186.99
₿0.0020
$180.82
₿0.0019
$1.63M
₿18.06
$14.59M
₿159.17
$14.59M
₿159.17
التنبؤ بسعر Beefy.Finance(bifi)
1352 Joe Coin  JOE $0.01458
₿0.00000015
-7.22 $14.53M
₿158.54
$0.016
₿0.00000017
$0.01439
₿0.00000015
$401.32K
₿4.32
$14.53M
₿158.54
$14.53M
₿158.54
التنبؤ بسعر Joe Coin(joe)
1353 Hypurr Fun  HFUN $14.64
₿0.00016
2.17 $14.61M
₿159.38
$14.77
₿0.00016
$14.16
₿0.00015
$18.63K
₿0.94
$14.61M
₿159.38
$14.61M
₿159.38
التنبؤ بسعر Hypurr Fun(hfun)
1354 Portal  PORTAL $0.0191
₿0.00000020
1.47 $14.57M
₿158.91
$0.01963
₿0.00000021
$0.01882
₿0.00000020
$4.86M
₿50.09
$19.1M
₿208.43
$14.57M
₿158.91
التنبؤ بسعر Portal(portal)
1356 Alien Worlds  TLM $0.002244
₿0.000000024
2.50 $14.52M
₿158.07
$0.00225
₿0.000000024
$0.002189
₿0.000000023
$4.34M
₿46.85
$15.49M
₿168.6
$14.52M
₿158.07
التنبؤ بسعر Alien Worlds(tlm)
1357 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.46M
₿157.94
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$45.1
₿0
$14.46M
₿157.94
$14.46M
₿157.94
التنبؤ بسعر Compound Dai(cdai)
1365 Token dForce USD  USX $0.9221
₿0.000010
0.29 $14.25M
₿155.46
$0.9262
₿0.000010
$0.9191
₿0.0000099
$5.78K
₿0.06
$124.12M
₿1.35K
$14.25M
₿155.46
التنبؤ بسعر Token dForce USD(usx)
1369 PlatON Network  LAT $0.002088
₿0.000000022
-0.50 $14.2M
₿154.93
$0.002132
₿0.000000022
$0.002086
₿0.000000022
$4.47M
₿48.38
$21.4M
₿233.55
$14.2M
₿154.93
التنبؤ بسعر PlatON Network(lat)
1370 Wanchain  WAN $0.0713
₿0.00000077
0.96 $14.17M
₿154.67
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.15M
₿12.67
$14.97M
₿163.34
$14.17M
₿154.67
التنبؤ بسعر Wanchain(wan)
1371 Maya Protocol  CACAO $0.1415
₿0.0000015
-1.48 $14.15M
₿154.36
$0.145
₿0.0000015
$0.1415
₿0.0000015
$2.27M
₿24.79
$14.15M
₿154.36
$14.15M
₿154.36
التنبؤ بسعر Maya Protocol(cacao)
1373 AS Roma Fan Token  ASR $1.74
₿0.000019
2.60 $14.11M
₿154.31
$1.87
₿0.000020
$1.7
₿0.000018
$14.05M
₿158.1
$17.45M
₿190.9
$14.11M
₿154.31
التنبؤ بسعر AS Roma Fan Token(asr)
1374 AdEx  ADX $0.09511
₿0.0000010
5.15 $14.06M
₿153.26
$0.09542
₿0.0000010
$0.09026
₿0.00000097
$4.49M
₿48.67
$14.26M
₿155.44
$14.06M
₿153.26
التنبؤ بسعر AdEx(adx)
1376 TARS AI  TAI $0.02393
₿0.00000026
-10.30 $14.04M
₿153.19
$0.02677
₿0.00000028
$0.02391
₿0.00000025
$1.15M
₿12.14
$21.41M
₿233.7
$14.04M
₿153.19
التنبؤ بسعر TARS AI(tai)
1378 NFPrompt  NFP $0.02618
₿0.00000028
3.87 $13.99M
₿152.22
$0.02647
₿0.00000028
$0.02521
₿0.00000027
$2.57M
₿28.12
$26.15M
₿284.56
$13.99M
₿152.22
التنبؤ بسعر NFPrompt(nfp)
1379 DexTools  DEXT $0.1974
₿0.0000021
-10.16 $13.99M
₿152.7
$0.2311
₿0.0000024
$0.1974
₿0.0000021
$55.68K
₿0.61
$22.22M
₿242.54
$13.99M
₿152.7
التنبؤ بسعر DexTools(dext)
1380 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
2.72 $13.96M
₿152.22
$0.1083
₿0.0000011
$0.1038
₿0.0000011
$93.87
₿0
$13.96M
₿152.22
$13.96M
₿152.22
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1382 Ampleforth  AMPL $1.23
₿0.000013
-0.87 $13.95M
₿152.21
$1.25
₿0.000013
$1.23
₿0.000013
$25.43K
₿0.28
$14.89M
₿162.5
$13.95M
₿152.21
التنبؤ بسعر Ampleforth(ampl)
1384 Sentinel Protocol  BOUNTY $0.02734
₿0.00000029
-1.88 $13.9M
₿151.77
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.65M
₿62.12
$15.19M
₿165.81
$13.9M
₿151.77
التنبؤ بسعر Sentinel Protocol(bounty)
1386 Melon  MLN $4.65
₿0.000050
-0.30 $13.89M
₿151.57
$4.72
₿0.000050
$4.63
₿0.000049
$1.81M
₿19.39
$13.89M
₿151.57
$13.89M
₿151.57
التنبؤ بسعر Melon(mln)
1387 AhaToken  AHT $0.001923
₿0.000000020
-0.87 $13.86M
₿151.2
$0.001942
₿0.000000021
$0.001905
₿0.000000020
$57.73K
₿0.58
$14.87M
₿162.18
$13.86M
₿151.2
التنبؤ بسعر AhaToken(aht)
1395 Alchemix USD  ALUSD $0.9906
₿0.000010
0.04 $13.66M
₿149.21
$0.9925
₿0.000010
$0.99
₿0.000010
$48.3K
₿0.53
$13.66M
₿149.21
$13.66M
₿149.21
1398 Orchid Protocol  OXT $0.02302
₿0.00000025
1.42 $13.62M
₿148.31
$0.02317
₿0.00000025
$0.02267
₿0.00000024
$1.64M
₿18.02
$23.02M
₿250.72
$13.62M
₿148.31
التنبؤ بسعر Orchid Protocol(oxt)
1401 Neon  NEON $0.05673
₿0.00000061
1.18 $13.58M
₿147.87
$0.05681
₿0.00000061
$0.05575
₿0.00000059
$658.89K
₿7.21
$56.73M
₿617.49
$13.58M
₿147.87
التنبؤ بسعر Neon(neon)
1403 HOPR  HOPR $0.02499
₿0.00000027
1.64 $13.55M
₿147.28
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$96.7K
₿1.06
$14.18M
₿154.11
$13.55M
₿147.28
التنبؤ بسعر HOPR(hopr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀