Страница результатов 5 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	ECOMI OMI	$0.000155 ₿0.0000000017	-0.65	$41.89M ₿474.09	$0.0001566 ₿0.0000000017	$0.0001545 ₿0.0000000017	$806.62K ₿9.11	$48.06M ₿543.96	$41.89M ₿474.09
754	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.84	$41.74M ₿472.51	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.04M ₿45.21	$114.71M ₿1.3K	$41.74M ₿472.51
760	Sai SAI	$15.52 ₿0.00017	0.24	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01083 ₿0.00000012	-0.22	$41.22M ₿464.72	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.98K ₿5.54	$41.22M ₿464.72	$41.22M ₿464.72
765	Energy Web Token EWT	$0.6795 ₿0.0000076	-0.29	$41.15M ₿463.8	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$293.35K ₿3.31	$43.41M ₿489.38	$41.15M ₿463.8
766	Stratis STRAX	$0.01997 ₿0.00000022	-1.45	$41M ₿464.44	$0.02056 ₿0.00000023	$0.01999 ₿0.00000022	$611.87K ₿7.44	$42.52M ₿481.64	$41M ₿464.44
768	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01	$40.98M ₿461.77	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$351.05K ₿3.23	$40.98M ₿461.77	$40.98M ₿461.77
769	Kelp Gain AGETH	$3,100.57 ₿0.035	-0.56	$40.72M ₿459.42	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$524.81 ₿0.01	$40.72M ₿459.42	$40.72M ₿459.42
771	Big Time BIGTIME	$0.02118 ₿0.00000023	-2.52	$40.43M ₿457.92	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.22M ₿92.37	$105.94M ₿1.2K	$40.43M ₿457.92
772	ZelCash FLUX	$0.1009 ₿0.0000011	-0.28	$40.4M ₿457.2	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.01M ₿22.59	$40.44M ₿457.57	$40.4M ₿457.2
775	Lisk LSK	$0.1779 ₿0.0000020	-1.75	$40.28M ₿456.63	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.96M ₿42.93	$71.15M ₿806.6	$40.28M ₿456.63
777	Osmosis OSMO	$0.05282 ₿0.00000059	-0.83	$40.15M ₿453.77	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.12M ₿24.23	$52.02M ₿588	$40.15M ₿453.77
778	Swipe SXP	$0.06002 ₿0.00000067	-3.92	$40.11M ₿452.97	$0.06264 ₿0.00000070	$0.0601 ₿0.00000067	$1.32M ₿16.55	$40.27M ₿454.81	$40.11M ₿452.97
779	Prometeus PROM	$2.2 ₿0.000024	-3.86	$40.01M ₿455.56	$2.31 ₿0.000025	$2.17 ₿0.000024	$7M ₿77.57	$42.2M ₿480.52	$40.01M ₿455.56
780	Euler EUL	$2.13 ₿0.000025	17.54	$40M ₿467.13	$2.58 ₿0.000028	$1.82 ₿0.000020	$51.68M ₿510.34	$58.19M ₿679.55	$40M ₿467.13
782	BOOK OF MEME BOME	$0.0005791 ₿0.0000000065	-2.65	$39.97M ₿452.38	$0.0005948 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9M ₿101.13	$39.97M ₿452.38	$39.97M ₿452.38
784	Audius AUDIO	$0.0285 ₿0.00000032	-0.50	$39.67M ₿448.27	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿25.06	$39.67M ₿448.27	$39.67M ₿448.27
785	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.67	$39.56M ₿445.6	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.83K ₿1.37	$42.96M ₿483.91	$39.56M ₿445.6
789	BurnedFi BURN	$3.18 ₿0.000036	-1.79	$39.41M ₿446.6	$3.37 ₿0.000037	$2.99 ₿0.000033	$192.19K ₿2.19	$39.41M ₿446.6	$39.41M ₿446.6
790	Tokamak Network TON	$0.7077 ₿0.0000080	0.62	$39.16M ₿442.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$355.71K ₿3.95	$71.13M ₿804.06	$39.16M ₿442.65
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿440.69	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$323.17K ₿3.21	$39.1M ₿440.69	$39.1M ₿440.69
793	Degen DEGEN	$0.001057 ₿0.000000011	-1.29	$39.05M ₿442.45	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.79M ₿25.09	$39.05M ₿442.45	$39.05M ₿442.45
795	Tornado Cash TORN	$10.23 ₿0.00011	-2.02	$39M ₿439.71	$10.56 ₿0.00011	$9.84 ₿0.00010	$847.19K ₿9.48	$102.35M ₿1.15K	$39M ₿439.71
804	Mil.k Alliance MLK	$0.07313 ₿0.00000082	-5.46	$38.51M ₿437.38	$0.07735 ₿0.00000087	$0.07309 ₿0.00000082	$500.88K ₿5.7	$72.13M ₿819.32	$38.51M ₿437.38
806	Slash Vision Labs SVL	$0.01898 ₿0.00000021	-0.89	$38.46M ₿433.56	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿15.71	$189.81M ₿2.14K	$38.46M ₿433.56
808	SMARDEX SDEX	$0.004107 ₿0.000000046	-4.41	$38.42M ₿433.28	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$357.41K ₿4.03	$40.94M ₿461.67	$38.42M ₿433.28
809	Socean Staked Sol INF	$175.99 ₿0.0019	-0.82	$38.44M ₿433.51	$177.82 ₿0.0019	$175.99 ₿0.0019	$177.07K ₿1.75	$117.74M ₿1.33K	$38.44M ₿433.51
810	RIF Token RIF	$0.03837 ₿0.00000043	-6.82	$38.38M ₿434.78	$0.04118 ₿0.00000046	$0.03824 ₿0.00000042	$1.81M ₿20.78	$38.38M ₿434.78	$38.38M ₿434.78
811	CertiK CTK	$0.2482 ₿0.0000028	-2.49	$38.37M ₿434.32	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.42M ₿14.72	$38.49M ₿435.6	$38.37M ₿434.32
812	WAX WAXP	$0.008454 ₿0.000000096	-0.96	$38.32M ₿433.83	$0.008694 ₿0.000000097	$0.008457 ₿0.000000094	$1.71M ₿25.52	$71.03M ₿804.23	$38.32M ₿433.83
813	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.16	$38.28M ₿432.18	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.53K ₿0.02	$38.28M ₿432.18	$38.28M ₿432.18
814	Everipedia IQ	$0.001555 ₿0.000000017	0.88	$38.18M ₿431.48	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$655.93K ₿7.41	$38.18M ₿431.48	$38.18M ₿431.48
816	DOVU DOVU	$0.003814 ₿0.000000043	-2.35	$38.14M ₿430.41	$0.003939 ₿0.000000044	$0.003814 ₿0.000000042	$214.06K ₿2.41	$38.14M ₿430.41	$38.14M ₿430.41
817	Kyber Network Crystal KNC	$0.2215 ₿0.0000024	4.16	$37.68M ₿423.6	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$5.08M ₿55.55	$53.35M ₿599.68	$37.68M ₿423.6
820	Lista USD LISUSD	$0.9953 ₿0.000011	-0.07	$37.42M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$4.67K ₿0.05	$38.45M ₿433.48	$37.42M ₿421.97
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.34	$37.33M ₿427.38	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.5M ₿36.5	$69.59M ₿796.61	$37.33M ₿427.38
825	Delysium AGI	$0.01595 ₿0.00000018	-3.22	$37.03M ₿415.95	$0.01717 ₿0.00000019	$0.01595 ₿0.00000018	$1.37M ₿15.46	$48.17M ₿541.04	$37.03M ₿415.95
827	Auction AUCTION	$5.2 ₿0.000059	5.14	$36.87M ₿421.27	$5.4 ₿0.000060	$4.9 ₿0.000054	$14.35M ₿156.77	$39.74M ₿453.99	$36.87M ₿421.27
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03661 ₿0.00000041	-1.98	$36.58M ₿413.45	$0.03756 ₿0.00000042	$0.0366 ₿0.00000041	$2.97M ₿33	$36.58M ₿413.45	$36.58M ₿413.45
833	TerraUSD USTC	$0.006526 ₿0.000000073	0.58	$36.39M ₿412.25	$0.006826 ₿0.000000076	$0.006484 ₿0.000000072	$3.46M ₿39.37	$39.67M ₿449.36	$36.39M ₿412.25
834	Ontology Gas ONG	$0.08172 ₿0.00000092	0.27	$36.12M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$815.97K ₿9.26	$65.43M ₿739.06	$36.12M ₿407.97
835	Ergo ERG	$0.4304 ₿0.0000048	-0.78	$35.63M ₿402.12	$0.4365 ₿0.0000048	$0.4305 ₿0.0000048	$158.12K ₿1.78	$42.08M ₿474.83	$35.63M ₿402.12
836	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$279.15K ₿3.85	$35.54M ₿400.72	$35.54M ₿400.71
838	Steem STEEM	$0.06582 ₿0.00000074	-0.49	$35.42M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.35M ₿49.27	$35.43M ₿400.81	$35.42M ₿400.72
840	Phala Network PHA	$0.04245 ₿0.00000047	10.87	$35.17M ₿387.1	$0.04275 ₿0.00000047	$0.03708 ₿0.00000041	$11.86M ₿123.88	$42.57M ₿468.64	$35.17M ₿387.1
843	Manta Network MANTA	$0.07574 ₿0.00000086	3.07	$34.98M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.27M ₿116.02	$75.73M ₿862.45	$34.98M ₿398.35
844	Civic CVC	$0.04357 ₿0.00000049	-0.81	$34.94M ₿394.9	$0.04449 ₿0.00000049	$0.04357 ₿0.00000048	$2.1M ₿20.68	$43.57M ₿492.39	$34.94M ₿394.9
848	Cloud CLOUD	$0.06455 ₿0.00000072	0.51	$34.58M ₿389.43	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$394.51K ₿4.45	$64.55M ₿726.98	$34.58M ₿389.43
850	Snowbank SB	$216.26 ₿0.0024	-1.84	$34.52M ₿390.42	$220.34 ₿0.0024	$215.01 ₿0.0024	$947.68 ₿0.01	$34.52M ₿390.42	$34.52M ₿390.42
851	Aevo AEVO	$0.03769 ₿0.00000042	0.67	$34.52M ₿390.22	$0.03907 ₿0.00000043	$0.0374 ₿0.00000041	$7.33M ₿82.18	$37.68M ₿425.95	$34.52M ₿390.22
855	Metis Token METIS	$4.7 ₿0.000053	-0.47	$34.28M ₿388.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.79M ₿90.94	$46.96M ₿532.2	$34.28M ₿388.47
856	Liquity USD LUSD	$0.9977 ₿0.000011	-0.23	$34.23M ₿387.09	$1 ₿0.000011	$0.9976 ₿0.000011	$29.33K ₿0.44	$34.23M ₿387.09	$34.23M ₿387.09
857	AI Analysis Token AIAT	$0.3096 ₿0.0000034	0.26	$34.18M ₿383.22	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.86K ₿0.26	$154.89M ₿1.74K	$34.18M ₿383.22
858	Smooth Love Potion SLP	$0.0009376 ₿0.000000010	-9.89	$34.16M ₿390.51	$0.00104 ₿0.000000011	$0.0009384 ₿0.000000010	$7.14M ₿80.98	$34.16M ₿390.51	$34.16M ₿390.51
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.38	$34.13M ₿385.02	$1 ₿0.000011	$0.992 ₿0.000011	$813.86K ₿9.09	$34.13M ₿385.02	$34.13M ₿385.02
860	Wrapped NXM WNXM	$71.07 ₿0.00080	0.26	$33.97M ₿382.63	$74.42 ₿0.00083	$70.82 ₿0.00079	$78.94K ₿0.89	$33.97M ₿382.62	$33.97M ₿382.63
861	Hypha Staked AVAX STAVAX	$13.72 ₿0.00015	-1.79	$33.96M ₿384.33	$13.99 ₿0.00015	$13.71 ₿0.00015	$9.91K ₿0.11	$33.96M ₿384.33	$33.96M ₿384.33
862	Taiko TAIKO	$0.1783 ₿0.0000019	7.89	$33.92M ₿380.8	$0.1778 ₿0.0000019	$0.1652 ₿0.0000018	$3.82M ₿41.97	$178.3M ₿2K	$33.92M ₿380.8
865	Chromia CHR	$0.03926 ₿0.00000044	-3.57	$33.52M ₿379.4	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.35M ₿25.24	$33.52M ₿379.4	$33.52M ₿379.4
867	Zentry ZENT	$0.004272 ₿0.000000048	-1.34	$33.28M ₿375.55	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.73M ₿19.46	$41.48M ₿468.09	$33.28M ₿375.55
869	Hive Dollar HBD	$0.972 ₿0.000010	-0.88	$33.18M ₿374.61	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.39 ₿0.01	$33.18M ₿374.61	$33.18M ₿374.61
870	SATS (Ordinals) SATS	$0.00000001578 ₿0.00000000000017	-0.55	$33.13M ₿375.38	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.43M ₿20.45	$33.13M ₿375.38	$33.13M ₿375.38
871	Bit2Me B2M	$0.01121 ₿0.00000012	0.25	$33.12M ₿366.24	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$25.46K ₿0.28	$55.43M ₿612.84	$33.12M ₿366.24
873	Metal MTL	$0.3695 ₿0.0000041	0.02	$33.1M ₿370.59	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.5M ₿26.02	$33.1M ₿370.59	$33.1M ₿370.59
875	Songbird SGB	$0.002045 ₿0.000000022	-3.33	$32.85M ₿368.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.48K ₿2.44	$39.09M ₿438.65	$32.85M ₿368.62
876	Cobak Token CBK	$0.3307 ₿0.0000037	-1.71	$32.79M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.17M ₿24.1	$33.06M ₿373.42	$32.79M ₿370.39
877	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000011	0.01*	$32.79M ₿369.58	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.42M ₿16.52	$32.79M ₿369.58	$32.79M ₿369.58
878	Hivemapper HONEY	$0.005905 ₿0.000000066	0.27	$32.7M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.18K ₿6.43	$38.46M ₿431.63	$32.7M ₿366.96
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Universal ETH UNIETH	$3,283.25 ₿0.037	-0.75	$32.61M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.5K ₿0.24	$32.61M ₿368.07	$32.61M ₿368.07
881	Chain-key Bitcoin CKBTC	$88,612 ₿1.00019	-0.86	$32.52M ₿366.86	$89,549 ₿1.00060	$88,569 ₿0.99	$427.26K ₿4.3	$32.52M ₿366.86	$32.52M ₿366.86
883	Liquity LQTY	$0.3284 ₿0.0000037	-1.09	$32.2M ₿365.75	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.68M ₿31.03	$32.84M ₿373.04	$32.2M ₿365.75
885	Purr PURR	$0.05402 ₿0.00000060	0.13	$32.18M ₿362.78	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.93	$32.18M ₿362.78	$32.18M ₿362.78
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.92	$32.16M ₿363.39	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$522.58K ₿5.94	$54.75M ₿618.65	$32.16M ₿363.39
888	Balancer BAL	$0.4962 ₿0.0000055	-0.67	$32.04M ₿359.99	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.08M ₿12.1	$35.41M ₿397.85	$32.04M ₿359.99
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,303 ₿0.99	-1.50	$31.98M ₿360.99	$89,668 ₿1.0056	$88,309 ₿0.99	$5.49K ₿0.06	$31.98M ₿360.99	$31.98M ₿360.99
890	Gigachad GIGA	$0.003323 ₿0.000000037	-7.29	$31.98M ₿361.76	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.26	$31.98M ₿361.76	$31.98M ₿361.76
895	DIAdata DIA	$0.2637 ₿0.0000029	-1.88	$31.54M ₿356.56	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.33M ₿15.74	$44.49M ₿502.97	$31.54M ₿356.56
896	Across Protocol ACX	$0.04756 ₿0.00000053	-5.21	$31.52M ₿356.45	$0.05018 ₿0.00000056	$0.0473 ₿0.00000053	$1.62M ₿19.93	$47.56M ₿537.88	$31.52M ₿356.45
900	Dacxi DXI	$0.0006569 ₿0.0000000075	-1.65	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$362.12K ₿4.16	$31.13M ₿315.8	$31.13M ₿315.8
901	Radix XRD	$0.002321 ₿0.000000026	-9.41	$31.03M ₿349.83	$0.002718 ₿0.000000030	$0.002324 ₿0.000000026	$592.54K ₿6.75	$31.03M ₿349.84	$31.03M ₿349.83
903	GameBuild GAME	$0.001662 ₿0.000000018	-2.44	$30.95M ₿349.81	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$825.14K ₿9.19	$35.61M ₿402.39	$30.95M ₿349.81
906	Token Pocket TPT	$0.009459 ₿0.00000010	-0.51	$30.78M ₿346.33	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$74.89K ₿0.71	$30.78M ₿346.33	$30.78M ₿346.33
908	Orderly ORDER	$0.08391 ₿0.00000095	-12.35	$30.67M ₿351.55	$0.1025 ₿0.0000011	$0.08401 ₿0.00000095	$19.77M ₿289.48	$84.03M ₿963.11	$30.67M ₿351.55
909	Kujira KUJI	$0.04284 ₿0.00000048	1.67	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04211 ₿0.00000046	$77.13 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	Medibloc MED	$0.002872 ₿0.000000032	-2.41	$30.45M ₿343.2	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$581.2K ₿6.41	$32.71M ₿368.68	$30.45M ₿343.2
913	XT.com Token XT	$5.03 ₿0.000056	-0.89	$30.41M ₿343.21	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.03M ₿45.91	$5.03B ₿56.77K	$30.41M ₿343.21
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	dKargo DKA	$0.006079 ₿0.000000068	-1.49	$30.3M ₿344.39	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.27M ₿14.35	$30.3M ₿344.39	$30.3M ₿344.39
920	BLOCKv VEE	$0.008265 ₿0.000000093	-1.84	$30.15M ₿339.95	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$407.64K ₿4.6	$30.15M ₿339.95	$30.15M ₿339.95
923	Cartesi CTSI	$0.03329 ₿0.00000037	-1.83	$30.05M ₿340.79	$0.03417 ₿0.00000038	$0.03332 ₿0.00000037	$1.58M ₿17.55	$33.31M ₿377.81	$30.05M ₿340.79
924	Aurora AURORA	$0.04456 ₿0.00000050	-3.61	$30.04M ₿338.77	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$585.22K ₿6.78	$44.55M ₿502.35	$30.04M ₿338.77
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.92	$29.55M ₿332.09	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.05K ₿0.53	$39.56M ₿444.5	$29.55M ₿332.09
934	Tree TREE	$0.2912 ₿0.0000032	-3.47	$29.53M ₿333.47	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.24K ₿1.63	$33.58M ₿379.3	$29.53M ₿333.47
935	Thena THE	$0.2394 ₿0.0000027	-0.31	$29.42M ₿333.08	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.15M ₿69.17	$65.78M ₿744.7	$29.42M ₿333.08
937	Xai XAI	$0.01499 ₿0.00000016	-0.25	$29.41M ₿332.41	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.89M ₿66.37	$32.05M ₿362.24	$29.41M ₿332.41
938	SPACE ID ID	$0.06783 ₿0.00000076	0.83	$29.25M ₿330.79	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$3.5M ₿52.65	$135.68M ₿1.53K	$29.25M ₿330.79
939	CargoX CXO	$0.1744 ₿0.0000019	-0.44	$29.16M ₿331.16	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.52M ₿426.17	$29.16M ₿331.16
940	QuarkChain QKC	$0.004045 ₿0.000000045	-0.54	$29.16M ₿328.8	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$384.17K ₿4.24	$40.48M ₿456.47	$29.16M ₿328.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}