Страница результатов 5 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	StorX SRX	$0.06907 ₿0.00000078	-0.05	$41.85M ₿472.33	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.18M ₿24.65	$41.85M ₿472.33	$41.85M ₿472.33
756	Lista DAO LISTA	$0.1436 ₿0.0000016	-0.95	$41.65M ₿470.7	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4M ₿34.02	$114.47M ₿1.29K	$41.65M ₿470.7
760	Sai SAI	$15.52 ₿0.00017	0.12	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.10	$41.24M ₿465.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.93K ₿5.62	$41.24M ₿465.77	$41.24M ₿465.77
764	Big Time BIGTIME	$0.02161 ₿0.00000024	-0.29	$41.23M ₿463.53	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.86M ₿97.01	$108.02M ₿1.22K	$41.23M ₿463.53
765	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.35	$41.14M ₿464.37	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$298.26K ₿3.34	$43.41M ₿489.98	$41.14M ₿464.37
766	Stratis STRAX	$0.02002 ₿0.00000022	-1.15	$41.09M ₿463.73	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$613.97K ₿6.99	$42.6M ₿480.67	$41.09M ₿463.73
769	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.01	$40.98M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$325.84K ₿3.63	$40.98M ₿462.39	$40.98M ₿462.39
770	Kelp Gain AGETH	$3,101.12 ₿0.035	-0.59	$40.72M ₿459.82	$3,127.42 ₿0.035	$3,039.12 ₿0.034	$524.91 ₿0.01	$40.72M ₿459.82	$40.72M ₿459.82
772	ZelCash FLUX	$0.1008 ₿0.0000011	-0.28	$40.38M ₿456.06	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.77M ₿20.1	$40.42M ₿456.43	$40.38M ₿456.06
774	Lisk LSK	$0.1778 ₿0.0000020	-1.51	$40.28M ₿455.17	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$2.99M ₿33.72	$71.15M ₿804.03	$40.28M ₿455.17
776	Osmosis OSMO	$0.05291 ₿0.00000059	-0.91	$40.22M ₿452.12	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.16M ₿24.22	$52.12M ₿585.86	$40.22M ₿452.12
778	Swipe SXP	$0.06011 ₿0.00000067	-3.44	$40.14M ₿453.05	$0.06264 ₿0.00000070	$0.06002 ₿0.00000067	$1.4M ₿15.87	$40.3M ₿454.89	$40.14M ₿453.05
779	BOOK OF MEME BOME	$0.0005813 ₿0.0000000065	-1.88	$40.11M ₿453.4	$0.000594 ₿0.0000000066	$0.0005789 ₿0.0000000064	$8.96M ₿102.39	$40.11M ₿453.4	$40.11M ₿453.4
780	Prometeus PROM	$2.2 ₿0.000024	-3.52	$40.03M ₿452.09	$2.31 ₿0.000025	$2.17 ₿0.000024	$6.81M ₿66.37	$42.22M ₿476.86	$40.03M ₿452.09
782	Audius AUDIO	$0.02866 ₿0.00000032	0.02	$39.87M ₿448.22	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.25M ₿25.27	$39.87M ₿448.22	$39.87M ₿448.22
784	DEAPCOIN DEP	$0.001439 ₿0.000000016	-0.40	$39.64M ₿447.71	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$123.46K ₿1.39	$43.04M ₿486.21	$39.64M ₿447.71
787	Tornado Cash TORN	$10.38 ₿0.00011	-0.74	$39.25M ₿439.72	$10.56 ₿0.00011	$9.84 ₿0.00010	$851.52K ₿9.53	$103.01M ₿1.15K	$39.25M ₿439.72
788	Euler EUL	$2.11 ₿0.000024	15.30	$39.23M ₿450.61	$2.58 ₿0.000028	$1.83 ₿0.000020	$52.1M ₿590.1	$57.07M ₿655.53	$39.23M ₿450.61
789	Tokamak Network TON	$0.7076 ₿0.0000079	1.68	$39.17M ₿440.85	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$367.64K ₿4.14	$71.15M ₿800.79	$39.17M ₿440.85
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.21	$39.1M ₿441.19	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$322.72K ₿3.64	$39.1M ₿441.19	$39.1M ₿441.19
791	Degen DEGEN	$0.001057 ₿0.000000011	-1.55	$39.08M ₿441.13	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$1.4M ₿21.21	$39.08M ₿441.13	$39.08M ₿441.13
800	BurnedFi BURN	$3.13 ₿0.000035	-3.79	$38.71M ₿442.7	$3.37 ₿0.000037	$2.99 ₿0.000033	$194.47K ₿2.16	$38.71M ₿442.7	$38.71M ₿442.7
801	Slash Vision Labs SVL	$0.01907 ₿0.00000021	-0.43	$38.67M ₿434.74	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿13.92	$190.84M ₿2.15K	$38.67M ₿434.74
804	Mil.k Alliance MLK	$0.07338 ₿0.00000082	-4.63	$38.62M ₿434.74	$0.0773 ₿0.00000086	$0.07309 ₿0.00000082	$577.08K ₿5.59	$72.35M ₿814.39	$38.62M ₿434.74
805	SMARDEX SDEX	$0.004125 ₿0.000000046	-3.84	$38.59M ₿433.96	$0.004303 ₿0.000000048	$0.004107 ₿0.000000046	$354.34K ₿4.02	$41.12M ₿462.4	$38.59M ₿433.96
807	CertiK CTK	$0.2482 ₿0.0000027	-2.53	$38.4M ₿433.4	$0.2596 ₿0.0000029	$0.2481 ₿0.0000027	$1.31M ₿15.97	$38.51M ₿434.68	$38.4M ₿433.4
808	Socean Staked Sol INF	$175.99 ₿0.0019	-0.52	$38.4M ₿433.46	$177.82 ₿0.0019	$175.99 ₿0.0019	$172.98K ₿1.95	$117.6M ₿1.33K	$38.4M ₿433.46
809	Everipedia IQ	$0.001561 ₿0.000000017	1.04	$38.31M ₿431.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$650.96K ₿7.05	$38.31M ₿431.12	$38.31M ₿431.12
810	WAX WAXP	$0.008444 ₿0.000000095	-1.47	$38.28M ₿433.4	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.73M ₿18.08	$70.97M ₿803.42	$38.28M ₿433.4
812	RIF Token RIF	$0.03819 ₿0.00000043	-6.58	$38.21M ₿432.02	$0.04089 ₿0.00000045	$0.03821 ₿0.00000042	$1.74M ₿20.14	$38.21M ₿432.02	$38.21M ₿432.02
813	Hermez Network Token HEZ	$3.45 ₿0.000038	-0.89	$38.18M ₿431.1	$3.49 ₿0.000039	$3.45 ₿0.000038	$537.33 ₿0.01	$38.18M ₿431.1	$38.18M ₿431.1
814	DOVU DOVU	$0.003803 ₿0.000000042	-2.96	$38.05M ₿429.4	$0.003939 ₿0.000000044	$0.003805 ₿0.000000042	$213.26K ₿2.41	$38.05M ₿429.4	$38.05M ₿429.4
815	Kyber Network Crystal KNC	$0.2218 ₿0.0000025	4.36	$37.75M ₿426.8	$0.2227 ₿0.0000025	$0.2114 ₿0.0000023	$5.26M ₿59.18	$53.44M ₿604.22	$37.75M ₿426.8
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01	$37.44M ₿422.51	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.47K ₿0.09	$38.46M ₿434.03	$37.44M ₿422.51
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-2.18	$37.3M ₿421.68	$2.42 ₿0.000027	$2.32 ₿0.000026	$3.45M ₿39.43	$69.52M ₿786	$37.3M ₿421.68
823	Auction AUCTION	$5.24 ₿0.000058	6.42	$37.15M ₿415.32	$5.4 ₿0.000060	$4.9 ₿0.000054	$9.94M ₿99.84	$40.03M ₿447.58	$37.15M ₿415.32
826	Delysium AGI	$0.01591 ₿0.00000017	-5.87	$36.76M ₿414.81	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.27M ₿14.37	$47.81M ₿539.55	$36.76M ₿414.81
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03657 ₿0.00000041	-2.06	$36.57M ₿412.35	$0.03756 ₿0.00000042	$0.03652 ₿0.00000041	$2.54M ₿33.41	$36.57M ₿412.35	$36.57M ₿412.35
832	TerraUSD USTC	$0.006539 ₿0.000000073	0.75	$36.48M ₿412.09	$0.006826 ₿0.000000076	$0.006489 ₿0.000000072	$3.66M ₿39.08	$39.77M ₿449.18	$36.48M ₿412.09
834	Ontology Gas ONG	$0.08185 ₿0.00000092	0.34	$36.2M ₿407.72	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$815.94K ₿9.19	$65.59M ₿738.61	$36.2M ₿407.72
836	Ergo ERG	$0.4321 ₿0.0000048	-0.64	$35.72M ₿402.84	$0.4365 ₿0.0000048	$0.4304 ₿0.0000048	$158.08K ₿1.78	$42.18M ₿475.68	$35.72M ₿402.84
837	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿401.13	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$415.38K ₿4.15	$35.55M ₿401.14	$35.55M ₿401.13
840	Steem STEEM	$0.06569 ₿0.00000074	-0.85	$35.33M ₿399.24	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.74	$35.34M ₿399.33	$35.33M ₿399.24
842	Phala Network PHA	$0.04226 ₿0.00000047	10.52	$35M ₿391.69	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.45M ₿136.81	$42.38M ₿474.2	$35M ₿391.69
844	Civic CVC	$0.04354 ₿0.00000049	-0.56	$34.94M ₿394.62	$0.04449 ₿0.00000049	$0.04356 ₿0.00000048	$2.12M ₿24.05	$43.57M ₿492.04	$34.94M ₿394.62
845	Manta Network MANTA	$0.07559 ₿0.00000085	3.23	$34.92M ₿394.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.32M ₿116.52	$75.6M ₿853.85	$34.92M ₿394.37
847	Cloud CLOUD	$0.06459 ₿0.00000072	0.62	$34.58M ₿389.29	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.22K ₿4.16	$64.55M ₿726.71	$34.58M ₿389.29
849	Snowbank SB	$216.47 ₿0.0024	-1.60	$34.56M ₿390.49	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.59 ₿0.01	$34.56M ₿390.49	$34.56M ₿390.49
850	Aevo AEVO	$0.03771 ₿0.00000042	0.69	$34.55M ₿390.85	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.48M ₿84.15	$37.72M ₿426.63	$34.55M ₿390.85
853	Metis Token METIS	$4.71 ₿0.000053	-0.58	$34.36M ₿388.13	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.79M ₿110.46	$47.07M ₿531.74	$34.36M ₿388.13
855	Smooth Love Potion SLP	$0.0009392 ₿0.000000010	-9.44	$34.25M ₿387.43	$0.001037 ₿0.000000011	$0.0009374 ₿0.000000010	$7.03M ₿79.39	$34.25M ₿387.43	$34.25M ₿387.43
856	Liquity USD LUSD	$0.9979 ₿0.000011	-0.24	$34.24M ₿386.36	$1 ₿0.000011	$0.9976 ₿0.000011	$36.3K ₿0.33	$34.24M ₿386.36	$34.24M ₿386.36
857	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.23	$34.13M ₿385.42	$1 ₿0.000011	$0.992 ₿0.000011	$815.19K ₿9.19	$34.13M ₿385.42	$34.13M ₿385.42
858	Taiko TAIKO	$0.1792 ₿0.0000020	7.77	$34.45M ₿389.84	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.48M ₿71.93	$181.09M ₿2.05K	$34.45M ₿389.84
859	Wrapped NXM WNXM	$71.15 ₿0.00080	-3.34	$34.07M ₿385.37	$74.42 ₿0.00083	$70.85 ₿0.00079	$78.02K ₿0.89	$34.07M ₿385.37	$34.07M ₿385.37
860	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.62	$34.06M ₿384.39	$13.99 ₿0.00015	$13.71 ₿0.00015	$9.4K ₿0.1	$34.06M ₿384.39	$34.06M ₿384.39
861	AI Analysis Token AIAT	$0.308 ₿0.0000034	-0.68	$33.99M ₿383.76	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$23.4K ₿0.26	$154M ₿1.74K	$33.99M ₿383.76
864	Chromia CHR	$0.03941 ₿0.00000044	-3.20	$33.59M ₿378.36	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.37M ₿26.68	$33.59M ₿378.36	$33.59M ₿378.36
867	Zentry ZENT	$0.004276 ₿0.000000048	-1.27	$33.29M ₿375.49	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.73M ₿19.55	$41.49M ₿468.01	$33.29M ₿375.49
868	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.45	$33.22M ₿374.26	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.55M ₿20.47	$33.22M ₿374.26	$33.22M ₿374.26
869	Hive Dollar HBD	$0.972 ₿0.000010	-0.88	$33.2M ₿374.86	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.39 ₿0.01	$33.2M ₿374.86	$33.2M ₿374.86
871	Bit2Me B2M	$0.01121 ₿0.00000012	0.26	$33.12M ₿373.78	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.21K ₿0.27	$55.43M ₿625.45	$33.12M ₿373.78
874	Songbird SGB	$0.002053 ₿0.000000023	-2.96	$32.94M ₿371.6	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.53K ₿2.45	$39.2M ₿442.21	$32.94M ₿371.6
875	Metal MTL	$0.3694 ₿0.0000041	-0.45	$32.82M ₿372.75	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.13M ₿28.39	$32.82M ₿372.75	$32.82M ₿372.75
877	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01	$32.79M ₿370	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.41M ₿15.85	$32.79M ₿370	$32.79M ₿370
878	Hivemapper HONEY	$0.005907 ₿0.000000066	0.30	$32.75M ₿369.05	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.47K ₿6.27	$38.52M ₿434.09	$32.75M ₿369.05
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Cobak Token CBK	$0.3293 ₿0.0000037	-2.20	$32.73M ₿370.21	$0.3393 ₿0.0000038	$0.3298 ₿0.0000037	$2.09M ₿23.52	$33M ₿373.24	$32.73M ₿370.21
881	Universal ETH UNIETH	$3,283.56 ₿0.037	-0.85	$32.63M ₿368.41	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.63M ₿368.41	$32.63M ₿368.41
883	Chain-key Bitcoin CKBTC	$88,490 ₿1.00018	-1.10	$32.47M ₿366.97	$89,549 ₿1.00060	$88,482 ₿0.99	$442.12K ₿4.83	$32.47M ₿366.97	$32.47M ₿366.97
884	Liquity LQTY	$0.3295 ₿0.0000037	-0.71	$32.32M ₿364.41	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.72M ₿31.22	$32.96M ₿371.68	$32.32M ₿364.41
885	Purr PURR	$0.05415 ₿0.00000060	0.01*	$32.26M ₿362.94	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.44	$32.26M ₿362.94	$32.26M ₿362.94
887	Bifrost BFC	$0.02311 ₿0.00000026	-0.65	$32.16M ₿362.29	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$543.12K ₿6.08	$54.76M ₿616.78	$32.16M ₿362.29
890	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,406 ₿0.99	-1.39	$32.02M ₿361.34	$89,668 ₿1.0056	$88,309 ₿0.99	$5.91K ₿0.07	$32.02M ₿361.34	$32.02M ₿361.34
891	Gigachad GIGA	$0.003325 ₿0.000000037	-7.25	$31.94M ₿361.06	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.3	$31.94M ₿361.06	$31.94M ₿361.06
892	Balancer BAL	$0.4947 ₿0.0000055	-0.88	$31.92M ₿361.49	$0.4999 ₿0.0000056	$0.4943 ₿0.0000055	$1.08M ₿12.2	$35.28M ₿399.52	$31.92M ₿361.49
896	Across Protocol ACX	$0.04775 ₿0.00000053	-4.61	$31.65M ₿356.88	$0.05006 ₿0.00000055	$0.0473 ₿0.00000053	$1.45M ₿18.33	$47.77M ₿538.53	$31.65M ₿356.88
897	DIAdata DIA	$0.2637 ₿0.0000029	-1.99	$31.58M ₿356.38	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.32M ₿15.08	$44.54M ₿502.71	$31.58M ₿356.38
902	Dacxi DXI	$0.0006609 ₿0.0000000074	-2.79	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$363.32K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
906	GameBuild GAME	$0.001661 ₿0.000000018	-2.45	$30.94M ₿349.2	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$757.6K ₿9.21	$35.59M ₿401.68	$30.94M ₿349.2
907	Radix XRD	$0.002316 ₿0.000000026	-11.06	$30.92M ₿348.49	$0.002718 ₿0.000000030	$0.002313 ₿0.000000026	$570.86K ₿6.67	$30.92M ₿348.49	$30.92M ₿348.49
908	Orderly ORDER	$0.08467 ₿0.00000095	-6.63	$30.9M ₿349.7	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.97M ₿216.79	$84.66M ₿958.04	$30.9M ₿349.7
910	Token Pocket TPT	$0.009455 ₿0.00000010	-0.57	$30.77M ₿346.53	$0.009537 ₿0.00000010	$0.009376 ₿0.00000010	$61.54K ₿0.85	$30.77M ₿346.53	$30.77M ₿346.53
911	Kujira KUJI	$0.04304 ₿0.00000048	2.00	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04219 ₿0.00000047	$77.48 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.03 ₿0.000056	-0.88	$30.39M ₿343.23	$5.08 ₿0.000056	$5.03 ₿0.000056	$3.97M ₿44.9	$5.03B ₿56.77K	$30.39M ₿343.23
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	dKargo DKA	$0.006079 ₿0.000000068	-1.77	$30.33M ₿343.91	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.88	$30.33M ₿343.91	$30.33M ₿343.91
919	Medibloc MED	$0.002847 ₿0.000000032	-3.27	$30.24M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$587.72K ₿6.57	$32.49M ₿367.38	$30.24M ₿341.99
923	BLOCKv VEE	$0.008283 ₿0.000000093	-1.76	$30.22M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$407.62K ₿4.61	$30.22M ₿340.08	$30.22M ₿340.08
924	Cartesi CTSI	$0.03336 ₿0.00000037	-1.64	$30.11M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.91	$33.38M ₿376.71	$30.11M ₿339.79
927	Aurora AURORA	$0.04456 ₿0.00000050	-3.67	$30.06M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.76K ₿6.66	$44.57M ₿502.56	$30.06M ₿338.92
930	Thena THE	$0.2412 ₿0.0000027	0.68	$29.64M ₿334.14	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.24M ₿71.07	$66.26M ₿747.08	$29.64M ₿334.14
932	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.93	$29.53M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$48.91K ₿0.57	$39.52M ₿446.63	$29.53M ₿333.68
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Tree TREE	$0.2912 ₿0.0000032	-3.63	$29.53M ₿333.49	$0.3124 ₿0.0000034	$0.2912 ₿0.0000032	$144.21K ₿1.63	$33.59M ₿379.32	$29.53M ₿333.49
936	Xai XAI	$0.01501 ₿0.00000016	-0.01*	$29.45M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.93M ₿66.88	$32.1M ₿362.3	$29.45M ₿332.47
937	SPACE ID ID	$0.06822 ₿0.00000076	1.99	$29.36M ₿329.94	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.71M ₿52.34	$136.17M ₿1.53K	$29.36M ₿329.94
938	QuarkChain QKC	$0.004058 ₿0.000000045	-0.21	$29.24M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$387.88K ₿4.43	$40.6M ₿457.95	$29.24M ₿329.87
939	Magic MAGIC	$0.09185 ₿0.0000010	-0.57	$29.19M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.41M ₿74.34	$31.95M ₿360.59	$29.19M ₿329.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}