$3.08T
Общая капитализация
$56.8B
Общий объем
BTC 57.43%     ETH 11.50%
Доминирование

Страница результатов 5 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs
DeLabs (3222)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
751 StorX  SRX $0.06908
₿0.00000078
-0.07 $41.85M
₿472.33
$0.06941
₿0.00000078
$0.06892
₿0.00000077
$2.19M
₿24.65
$41.85M
₿472.33
$41.85M
₿472.33
Прогноз цены на StorX(srx)
755 Lista DAO  LISTA $0.1438
₿0.0000016
-0.85 $41.71M
₿470.7
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.01M
₿34.02
$114.64M
₿1.29K
$41.71M
₿470.7
Прогноз цены на Lista DAO(lista)
761 Sai  SAI $15.52
₿0.00017
0.15 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
763 Constellation  DAG $0.01084
₿0.00000012
-0.13 $41.27M
₿465.77
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$498.05K
₿5.62
$41.27M
₿465.77
$41.27M
₿465.77
Прогноз цены на Constellation(dag)
764 Energy Web Token  EWT $0.6796
₿0.0000076
-0.30 $41.15M
₿464.37
$0.6829
₿0.0000076
$0.6772
₿0.0000075
$296.29K
₿3.34
$43.42M
₿489.98
$41.15M
₿464.37
Прогноз цены на Energy Web Token(ewt)
765 Stratis  STRAX $0.02002
₿0.00000022
-1.24 $41.09M
₿463.73
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$619.63K
₿6.99
$42.6M
₿480.67
$41.09M
₿463.73
Прогноз цены на Stratis(strax)
766 Big Time  BIGTIME $0.02155
₿0.00000024
-0.90 $41.13M
₿463.53
$0.02187
₿0.00000024
$0.02101
₿0.00000023
$8.27M
₿97.01
$107.76M
₿1.22K
$41.13M
₿463.53
Прогноз цены на Big Time(bigtime)
768 Binance-Peg DAI  DAI $0.9996
₿0.000011
0.01* $40.99M
₿462.39
$0.9997
₿0.000011
$0.9989
₿0.000011
$322.14K
₿3.63
$40.99M
₿462.39
$40.99M
₿462.39
Прогноз цены на Binance-Peg DAI(dai)
770 Kelp Gain  AGETH $3,103.26
₿0.035
-0.54 $40.74M
₿459.82
$3,127.42
₿0.035
$3,039.12
₿0.034
$525.27
₿0.01
$40.74M
₿459.82
$40.74M
₿459.82
Прогноз цены на Kelp Gain(ageth)
773 ZelCash  FLUX $0.1009
₿0.0000011
-0.23 $40.41M
₿456.06
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.78M
₿20.1
$40.45M
₿456.43
$40.41M
₿456.06
Прогноз цены на ZelCash(flux)
774 Lisk  LSK $0.178
₿0.0000020
-1.53 $40.34M
₿455.17
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$2.99M
₿33.72
$71.25M
₿804.03
$40.34M
₿455.17
Прогноз цены на Lisk(lsk)
776 BOOK OF MEME  BOME $0.000581
₿0.0000000065
-1.86 $40.18M
₿453.4
$0.000594
₿0.0000000066
$0.0005789
₿0.0000000064
$9.07M
₿102.39
$40.18M
₿453.4
$40.18M
₿453.4
Прогноз цены на BOOK OF MEME(bome)
778 Swipe  SXP $0.06016
₿0.00000067
-3.47 $40.15M
₿453.05
$0.06264
₿0.00000070
$0.06002
₿0.00000067
$1.41M
₿15.87
$40.31M
₿454.89
$40.15M
₿453.05
Прогноз цены на Swipe(sxp)
779 Osmosis  OSMO $0.05276
₿0.00000059
-0.93 $40.06M
₿452.12
$0.05352
₿0.00000060
$0.05238
₿0.00000058
$2.15M
₿24.22
$51.91M
₿585.86
$40.06M
₿452.12
Прогноз цены на Osmosis(osmo)
780 Prometeus  PROM $2.2
₿0.000024
-3.65 $40.06M
₿452.09
$2.31
₿0.000025
$2.17
₿0.000024
$5.88M
₿66.37
$42.26M
₿476.86
$40.06M
₿452.09
Прогноз цены на Prometeus(prom)
782 DEAPCOIN  DEP $0.00144
₿0.000000016
-0.45 $39.67M
₿447.71
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$123.02K
₿1.39
$43.08M
₿486.21
$39.67M
₿447.71
Прогноз цены на DEAPCOIN(dep)
784 Audius  AUDIO $0.02856
₿0.00000032
-0.24 $39.72M
₿448.22
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.24M
₿25.27
$39.72M
₿448.22
$39.72M
₿448.22
Прогноз цены на Audius(audio)
785 Euler  EUL $2.13
₿0.000024
16.65 $39.92M
₿450.61
$2.58
₿0.000028
$1.83
₿0.000020
$52.26M
₿590.1
$58.07M
₿655.53
$39.92M
₿450.61
Прогноз цены на Euler(eul)
789 BurnedFi  BURN $3.19
₿0.000035
-2.42 $39.23M
₿442.7
$3.37
₿0.000037
$2.99
₿0.000033
$191.79K
₿2.16
$39.23M
₿442.7
$39.23M
₿442.7
Прогноз цены на BurnedFi(burn)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000011
0.21 $39.09M
₿441.19
$0.9997
₿0.000011
$0.9971
₿0.000011
$322.72K
₿3.64
$39.09M
₿441.19
$39.09M
₿441.19
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
791 Degen  DEGEN $0.001057
₿0.000000011
-1.55 $39.09M
₿441.13
$0.001078
₿0.000000012
$0.001053
₿0.000000011
$1.91M
₿21.21
$39.09M
₿441.13
$39.09M
₿441.13
Прогноз цены на Degen(degen)
792 Tokamak Network  TON $0.7074
₿0.0000079
0.20 $39.07M
₿440.85
$0.7192
₿0.0000080
$0.6869
₿0.0000076
$367.46K
₿4.14
$70.96M
₿800.79
$39.07M
₿440.85
Прогноз цены на Tokamak Network(ton)
794 Tornado Cash  TORN $10.23
₿0.00011
-0.66 $38.96M
₿439.72
$10.56
₿0.00011
$9.84
₿0.00010
$844.4K
₿9.53
$102.26M
₿1.15K
$38.96M
₿439.72
Прогноз цены на Tornado Cash(torn)
805 Slash Vision Labs  SVL $0.019
₿0.00000021
-0.76 $38.52M
₿434.74
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.23M
₿13.92
$190.1M
₿2.15K
$38.52M
₿434.74
Прогноз цены на Slash Vision Labs(svl)
806 Mil.k Alliance  MLK $0.07338
₿0.00000082
-4.61 $38.52M
₿434.74
$0.0773
₿0.00000086
$0.07309
₿0.00000082
$578.8K
₿5.59
$72.17M
₿814.39
$38.52M
₿434.74
Прогноз цены на Mil.k Alliance(mlk)
807 SMARDEX  SDEX $0.00411
₿0.000000046
-4.37 $38.45M
₿433.96
$0.004303
₿0.000000048
$0.004107
₿0.000000046
$356.41K
₿4.02
$40.97M
₿462.4
$38.45M
₿433.96
Прогноз цены на SMARDEX(sdex)
808 Socean Staked Sol  INF $176.03
₿0.0019
-0.50 $38.41M
₿433.46
$177.82
₿0.0019
$175.99
₿0.0019
$173.04K
₿1.95
$117.65M
₿1.33K
$38.41M
₿433.46
Прогноз цены на Socean Staked Sol(inf)
809 WAX  WAXP $0.008463
₿0.000000095
-1.21 $38.41M
₿433.4
$0.008694
₿0.000000097
$0.008457
₿0.000000094
$1.6M
₿18.08
$71.2M
₿803.42
$38.41M
₿433.4
Прогноз цены на WAX(waxp)
810 CertiK  CTK $0.2484
₿0.0000027
-2.35 $38.41M
₿433.4
$0.2596
₿0.0000029
$0.2481
₿0.0000027
$1.42M
₿15.97
$38.52M
₿434.68
$38.41M
₿433.4
Прогноз цены на CertiK(ctk)
812 RIF Token  RIF $0.03828
₿0.00000043
-6.53 $38.28M
₿432.02
$0.04107
₿0.00000045
$0.03824
₿0.00000042
$1.78M
₿20.14
$38.28M
₿432.02
$38.28M
₿432.02
Прогноз цены на RIF Token(rif)
813 Everipedia  IQ $0.001556
₿0.000000017
0.72 $38.2M
₿431.12
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$624.6K
₿7.05
$38.2M
₿431.12
$38.2M
₿431.12
Прогноз цены на Everipedia(iq)
814 Hermez Network Token  HEZ $3.45
₿0.000038
-0.81 $38.2M
₿431.1
$3.49
₿0.000039
$3.45
₿0.000038
$537.85
₿0.01
$38.2M
₿431.1
$38.2M
₿431.1
Прогноз цены на Hermez Network Token(hez)
815 DOVU  DOVU $0.003805
₿0.000000042
-3.02 $38.06M
₿429.4
$0.003939
₿0.000000044
$0.003805
₿0.000000042
$213.61K
₿2.41
$38.06M
₿429.4
$38.06M
₿429.4
Прогноз цены на DOVU(dovu)
816 Kyber Network Crystal  KNC $0.2222
₿0.0000025
4.55 $37.82M
₿426.8
$0.2227
₿0.0000025
$0.2114
₿0.0000023
$5.24M
₿59.18
$53.54M
₿604.22
$37.82M
₿426.8
Прогноз цены на Kyber Network Crystal(knc)
819 Lista USD  LISUSD $0.9957
₿0.000011
-0.03 $37.44M
₿422.51
$0.996
₿0.000011
$0.9953
₿0.000011
$7.82K
₿0.09
$38.46M
₿434.03
$37.44M
₿422.51
Прогноз цены на Lista USD(lisusd)
821 Santos FC Fan Token  SANTOS $2.32
₿0.000026
-2.01 $37.37M
₿421.68
$2.42
₿0.000027
$2.32
₿0.000026
$3.51M
₿39.43
$69.65M
₿786
$37.37M
₿421.68
Прогноз цены на Santos FC Fan Token(santos)
825 Auction  AUCTION $5.2
₿0.000058
5.56 $36.8M
₿415.32
$5.4
₿0.000060
$4.9
₿0.000054
$9.31M
₿99.84
$39.66M
₿447.58
$36.8M
₿415.32
Прогноз цены на Auction(auction)
827 Delysium  AGI $0.01593
₿0.00000017
-4.84 $36.75M
₿414.81
$0.01717
₿0.00000019
$0.01593
₿0.00000017
$1.31M
₿14.37
$47.8M
₿539.55
$36.75M
₿414.81
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03661
₿0.00000041
-1.95 $36.61M
₿412.35
$0.03756
₿0.00000042
$0.03656
₿0.00000041
$2.98M
₿33.41
$36.61M
₿412.35
$36.61M
₿412.35
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
833 TerraUSD  USTC $0.006541
₿0.000000073
0.81 $36.52M
₿412.09
$0.006826
₿0.000000076
$0.006488
₿0.000000072
$3.46M
₿39.08
$39.8M
₿449.18
$36.52M
₿412.09
Прогноз цены на TerraUSD(ustc)
834 Ontology Gas  ONG $0.08191
₿0.00000092
0.66 $36.13M
₿407.72
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$815.1K
₿9.19
$65.45M
₿738.61
$36.13M
₿407.72
Прогноз цены на Ontology Gas(ong)
835 Ergo  ERG $0.4312
₿0.0000048
-0.61 $35.7M
₿402.84
$0.4365
₿0.0000048
$0.4304
₿0.0000048
$157.8K
₿1.78
$42.15M
₿475.68
$35.7M
₿402.84
Прогноз цены на Ergo(erg)
836 Celo Dollar  USDM $0.9997
₿0.000011
-0.01 $35.55M
₿401.13
$0.9999
₿0.000011
$0.9995
₿0.000011
$364.65K
₿4.15
$35.55M
₿401.14
$35.55M
₿401.13
Прогноз цены на Celo Dollar(usdm)
839 Steem  STEEM $0.06575
₿0.00000074
-0.67 $35.38M
₿399.24
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.32M
₿48.74
$35.39M
₿399.33
$35.38M
₿399.24
Прогноз цены на Steem(steem)
842 Civic  CVC $0.0436
₿0.00000049
-0.65 $34.97M
₿394.62
$0.04449
₿0.00000049
$0.04357
₿0.00000048
$2.13M
₿24.05
$43.6M
₿492.04
$34.97M
₿394.62
Прогноз цены на Civic(cvc)
843 Manta Network  MANTA $0.07565
₿0.00000085
3.32 $34.95M
₿394.37
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.33M
₿116.52
$75.66M
₿853.85
$34.95M
₿394.37
Прогноз цены на Manta Network(manta)
844 Phala Network  PHA $0.04203
₿0.00000047
9.84 $34.71M
₿391.69
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$12.13M
₿136.81
$42.02M
₿474.2
$34.71M
₿391.69
Прогноз цены на Phala Network(pha)
846 Aevo  AEVO $0.03787
₿0.00000042
1.13 $34.63M
₿390.85
$0.03907
₿0.00000043
$0.03742
₿0.00000041
$7.32M
₿84.15
$37.8M
₿426.63
$34.63M
₿390.85
Прогноз цены на Aevo(aevo)
847 Snowbank  SB $216.76
₿0.0024
-1.41 $34.6M
₿390.49
$220.34
₿0.0024
$215.01
₿0.0024
$949.88
₿0.01
$34.6M
₿390.49
$34.6M
₿390.49
Прогноз цены на Snowbank(sb)
850 Taiko  TAIKO $0.1826
₿0.0000020
9.93 $34.55M
₿389.84
$0.1828
₿0.0000020
$0.1657
₿0.0000018
$6.38M
₿71.93
$181.58M
₿2.05K
$34.55M
₿389.84
Прогноз цены на Taiko(taiko)
851 Cloud  CLOUD $0.0644
₿0.00000072
0.31 $34.5M
₿389.29
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$374.22K
₿4.16
$64.4M
₿726.71
$34.5M
₿389.29
Прогноз цены на Cloud(cloud)
854 Metis Token  METIS $4.71
₿0.000053
-0.39 $34.39M
₿388.13
$4.91
₿0.000054
$4.7
₿0.000052
$9.79M
₿110.46
$47.12M
₿531.74
$34.39M
₿388.13
Прогноз цены на Metis Token(metis)
856 Smooth Love Potion  SLP $0.0009423
₿0.000000010
-9.13 $34.33M
₿387.43
$0.001037
₿0.000000011
$0.0009374
₿0.000000010
$7.03M
₿79.39
$34.33M
₿387.43
$34.33M
₿387.43
Прогноз цены на Smooth Love Potion(slp)
857 Liquity USD  LUSD $0.9981
₿0.000011
-0.18 $34.24M
₿386.36
$1
₿0.000011
$0.9976
₿0.000011
$29.34K
₿0.33
$34.24M
₿386.36
$34.24M
₿386.36
858 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.31 $34.15M
₿385.42
$1
₿0.000011
$0.992
₿0.000011
$815.51K
₿9.19
$34.15M
₿385.42
$34.15M
₿385.42
Прогноз цены на f(x) Protocol fxUSD(fxusd)
859 Wrapped NXM  WNXM $71.44
₿0.00080
0.88 $34.15M
₿385.37
$74.42
₿0.00083
$70.82
₿0.00079
$78.9K
₿0.89
$34.15M
₿385.37
$34.15M
₿385.37
Прогноз цены на Wrapped NXM(wnxm)
860 Hypha Staked AVAX  STAVAX $13.75
₿0.00015
-1.62 $34.06M
₿384.39
$13.99
₿0.00015
$13.71
₿0.00015
$8.52K
₿0.1
$34.06M
₿384.39
$34.06M
₿384.39
Прогноз цены на Hypha Staked AVAX(stavax)
861 AI Analysis Token  AIAT $0.308
₿0.0000034
-1.07 $34.01M
₿383.76
$0.312
₿0.0000035
$0.3062
₿0.0000034
$23.24K
₿0.26
$154.09M
₿1.74K
$34.01M
₿383.76
Прогноз цены на AI Analysis Token(aiat)
865 Chromia  CHR $0.03937
₿0.00000044
-3.48 $33.53M
₿378.36
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.36M
₿26.68
$33.53M
₿378.36
$33.53M
₿378.36
Прогноз цены на Chromia(chr)
867 Zentry  ZENT $0.004272
₿0.000000048
-1.40 $33.27M
₿375.49
$0.004346
₿0.000000048
$0.004265
₿0.000000047
$1.73M
₿19.55
$41.47M
₿468.01
$33.27M
₿375.49
Прогноз цены на Zentry(zent)
868 Hive Dollar  HBD $0.9723
₿0.000010
-0.84 $33.22M
₿374.86
$0.9829
₿0.000011
$0.9711
₿0.000010
$507.57
₿0.01
$33.22M
₿374.86
$33.22M
₿374.86
Прогноз цены на Hive Dollar(hbd)
869 SATS (Ordinals)  SATS $0.0000000158
₿0.00000000000017
-0.45 $33.17M
₿374.26
$0.0000000161
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$1.55M
₿20.47
$33.17M
₿374.26
$33.17M
₿374.26
Прогноз цены на SATS (Ordinals)(sats)
871 Bit2Me  B2M $0.01121
₿0.00000012
0.25 $33.12M
₿373.78
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$24.21K
₿0.27
$55.42M
₿625.45
$33.12M
₿373.78
Прогноз цены на Bit2Me(b2m)
872 Metal  MTL $0.3691
₿0.0000041
0.17 $33.03M
₿372.75
$0.3777
₿0.0000042
$0.3662
₿0.0000041
$2.51M
₿28.39
$33.03M
₿372.75
$33.03M
₿372.75
Прогноз цены на Metal(mtl)
874 Songbird  SGB $0.002055
₿0.000000023
-2.83 $32.93M
₿371.6
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$217.05K
₿2.45
$39.19M
₿442.21
$32.93M
₿371.6
Прогноз цены на Songbird(sgb)
876 Cobak Token  CBK $0.3307
₿0.0000037
-1.77 $32.81M
₿370.21
$0.3393
₿0.0000038
$0.3305
₿0.0000037
$2.08M
₿23.52
$33.07M
₿373.24
$32.81M
₿370.21
Прогноз цены на Cobak Token(cbk)
877 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
-0.01 $32.79M
₿370
$0.9997
₿0.000011
$0.9994
₿0.000011
$1.4M
₿15.85
$32.79M
₿370
$32.79M
₿370
Прогноз цены на XT Stablecoin XTUSD(xtusd)
878 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
879 Hivemapper  HONEY $0.005898
₿0.000000066
0.08 $32.7M
₿369.05
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$555.68K
₿6.27
$38.47M
₿434.09
$32.7M
₿369.05
Прогноз цены на Hivemapper(honey)
880 Universal ETH  UNIETH $3,284.99
₿0.037
-0.79 $32.65M
₿368.41
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.51K
₿0.24
$32.65M
₿368.41
$32.65M
₿368.41
Прогноз цены на Universal ETH(unieth)
881 Chain-key Bitcoin  CKBTC $88,570
₿1.00018
-1.02 $32.52M
₿366.97
$89,549
₿1.00060
$88,569
₿0.99
$429.62K
₿4.83
$32.52M
₿366.97
$32.52M
₿366.97
Прогноз цены на Chain-key Bitcoin(ckbtc)
883 Liquity  LQTY $0.3296
₿0.0000037
-0.75 $32.33M
₿364.41
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.71M
₿31.22
$32.97M
₿371.68
$32.33M
₿364.41
Прогноз цены на Liquity(lqty)
885 Purr  PURR $0.05401
₿0.00000060
-0.29 $32.16M
₿362.94
$0.05637
₿0.00000063
$0.05364
₿0.00000060
$1.41M
₿15.44
$32.16M
₿362.94
$32.16M
₿362.94
Прогноз цены на Purr(purr)
887 Bifrost  BFC $0.02306
₿0.00000026
-0.78 $32.1M
₿362.29
$0.0233
₿0.00000026
$0.02306
₿0.00000025
$538.5K
₿6.08
$54.66M
₿616.78
$32.1M
₿362.29
Прогноз цены на Bifrost(bfc)
888 Balancer  BAL $0.4959
₿0.0000055
-0.44 $32.03M
₿361.49
$0.4999
₿0.0000056
$0.4944
₿0.0000055
$1.08M
₿12.2
$35.4M
₿399.52
$32.03M
₿361.49
Прогноз цены на Balancer(bal)
889 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,411
₿0.99
-1.38 $32.03M
₿361.34
$89,668
₿1.0056
$88,309
₿0.99
$4.73K
₿0.07
$32.03M
₿361.34
$32.03M
₿361.34
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
890 Gigachad  GIGA $0.003324
₿0.000000037
-7.42 $31.99M
₿361.06
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.06M
₿23.3
$31.99M
₿361.06
$31.99M
₿361.06
Прогноз цены на Gigachad(giga)
895 Across Protocol  ACX $0.04771
₿0.00000053
-4.58 $31.62M
₿356.88
$0.05007
₿0.00000055
$0.0473
₿0.00000053
$1.61M
₿18.33
$47.72M
₿538.53
$31.62M
₿356.88
Прогноз цены на Across Protocol(acx)
897 DIAdata  DIA $0.2637
₿0.0000029
-1.80 $31.58M
₿356.38
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.33M
₿15.08
$44.55M
₿502.71
$31.58M
₿356.38
Прогноз цены на DIAdata(dia)
902 Dacxi  DXI $0.0006579
₿0.0000000074
-1.64 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$362.53K
₿4.09
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
904 Orderly  ORDER $0.08493
₿0.00000095
-4.00 $31.05M
₿349.7
$0.1025
₿0.0000011
$0.08401
₿0.00000094
$19.2M
₿216.79
$85.06M
₿958.04
$31.05M
₿349.7
Прогноз цены на Orderly(order)
907 GameBuild  GAME $0.001661
₿0.000000018
-2.44 $30.94M
₿349.2
$0.001721
₿0.000000019
$0.00166
₿0.000000018
$815.74K
₿9.21
$35.6M
₿401.68
$30.94M
₿349.2
Прогноз цены на GameBuild(game)
908 Radix  XRD $0.002319
₿0.000000026
-9.04 $30.88M
₿348.49
$0.002718
₿0.000000030
$0.002313
₿0.000000026
$586.12K
₿6.67
$30.88M
₿348.49
$30.88M
₿348.49
Прогноз цены на Radix(xrd)
910 Token Pocket  TPT $0.009436
₿0.00000010
-0.65 $30.71M
₿346.53
$0.009537
₿0.00000010
$0.009376
₿0.00000010
$74.97K
₿0.85
$30.71M
₿346.53
$30.71M
₿346.53
Прогноз цены на Token Pocket(tpt)
912 Kujira  KUJI $0.04289
₿0.00000048
1.79 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04214
₿0.00000047
$77.21
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
913 dKargo  DKA $0.00611
₿0.000000068
-1.19 $30.48M
₿343.91
$0.006224
₿0.000000069
$0.00606
₿0.000000068
$1.32M
₿14.88
$30.48M
₿343.91
$30.48M
₿343.91
Прогноз цены на dKargo(dka)
914 XT.com Token  XT $5.03
₿0.000056
-0.83 $30.41M
₿343.23
$5.08
₿0.000056
$5.03
₿0.000056
$3.98M
₿44.9
$5.03B
₿56.77K
$30.41M
₿343.23
Прогноз цены на XT.com Token(xt)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
918 Medibloc  MED $0.002852
₿0.000000032
-3.11 $30.31M
₿341.99
$0.002979
₿0.000000033
$0.002841
₿0.000000032
$585.02K
₿6.57
$32.56M
₿367.38
$30.31M
₿341.99
Прогноз цены на Medibloc(med)
923 BLOCKv  VEE $0.008284
₿0.000000093
-1.71 $30.14M
₿340.08
$0.008803
₿0.000000098
$0.008245
₿0.000000092
$408.72K
₿4.61
$30.14M
₿340.08
$30.14M
₿340.08
Прогноз цены на BLOCKv(vee)
926 Cartesi  CTSI $0.03338
₿0.00000037
-1.55 $30.11M
₿339.79
$0.03417
₿0.00000038
$0.03329
₿0.00000037
$1.59M
₿17.91
$33.38M
₿376.71
$30.11M
₿339.79
Прогноз цены на Cartesi(ctsi)
927 Aurora  AURORA $0.04456
₿0.00000050
-3.55 $30.03M
₿338.92
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$590.96K
₿6.66
$44.54M
₿502.56
$30.03M
₿338.92
Прогноз цены на Aurora(aurora)
930 Uquid Coin  UQC $2.96
₿0.000033
-0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
931 Ocean Protocol  OCEAN $0.1478
₿0.0000016
-0.83 $29.57M
₿333.68
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$48.58K
₿0.57
$39.58M
₿446.63
$29.57M
₿333.68
Прогноз цены на Ocean Protocol(ocean)
933 Thena  THE $0.2411
₿0.0000027
0.61 $29.61M
₿334.14
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.13M
₿71.07
$66.2M
₿747.08
$29.61M
₿334.14
Прогноз цены на Thena(the)
934 Tree  TREE $0.2915
₿0.0000032
-3.54 $29.55M
₿333.49
$0.3124
₿0.0000034
$0.2912
₿0.0000032
$144.36K
₿1.63
$33.61M
₿379.32
$29.55M
₿333.49
Прогноз цены на Tree(tree)
936 Xai  XAI $0.01501
₿0.00000016
0.11 $29.46M
₿332.47
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.93M
₿66.88
$32.1M
₿362.3
$29.46M
₿332.47
Прогноз цены на Xai(xai)
937 SPACE ID  ID $0.06803
₿0.00000076
1.83 $29.3M
₿329.94
$0.06819
₿0.00000076
$0.06607
₿0.00000074
$4.63M
₿52.34
$135.9M
₿1.53K
$29.3M
₿329.94
Прогноз цены на SPACE ID(id)
938 QuarkChain  QKC $0.004059
₿0.000000045
-0.15 $29.23M
₿329.87
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$393.24K
₿4.43
$40.58M
₿457.95
$29.23M
₿329.87
Прогноз цены на QuarkChain(qkc)
939 Magic  MAGIC $0.0919
₿0.0000010
-0.68 $29.19M
₿329.41
$0.09412
₿0.0000010
$0.09173
₿0.0000010
$6.58M
₿74.34
$31.95M
₿360.59
$29.19M
₿329.41
Прогноз цены на Magic(magic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀