Страница результатов 5 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
750	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.10	$42.15M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$48.17M ₿543.22	$42.15M ₿475.33
754	Dogelon Mars ELON	$0.00000004172 ₿0.00000000000047	-2.01	$41.72M ₿471.1	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.57M ₿29.04	$41.72M ₿471.1	$41.72M ₿471.1
755	StorX SRX	$0.06895 ₿0.00000077	-0.30	$41.78M ₿471.83	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.52	$41.78M ₿471.83	$41.78M ₿471.83
757	Big Time BIGTIME	$0.02178 ₿0.00000024	-0.13	$41.58M ₿469.5	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.84M ₿111.07	$108.94M ₿1.23K	$41.58M ₿469.5
759	Stratis STRAX	$0.02018 ₿0.00000022	-1.49	$41.42M ₿467.72	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$618.67K ₿6.99	$42.93M ₿484.82	$41.42M ₿467.72
760	Sai SAI	$15.52 ₿0.00017	-0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01085 ₿0.00000012	-0.07	$41.27M ₿466.03	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.74K ₿5.63	$41.27M ₿466.03	$41.27M ₿466.03
764	Energy Web Token EWT	$0.6807 ₿0.0000076	0.07	$41.21M ₿465.38	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.35K ₿3.82	$43.49M ₿491.13	$41.21M ₿465.38
766	Lista DAO LISTA	$0.1421 ₿0.0000016	-2.69	$41.15M ₿464.71	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.8M ₿33.19	$113.1M ₿1.28K	$41.15M ₿464.71
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿462.91	$1 ₿0.000011	$0.9989 ₿0.000011	$262.61K ₿2.97	$40.98M ₿462.91	$40.98M ₿462.91
770	Swipe SXP	$0.06132 ₿0.00000069	-1.55	$40.92M ₿462.06	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.46	$41.09M ₿463.95	$40.92M ₿462.06
772	Lisk LSK	$0.18 ₿0.0000020	0.02	$40.77M ₿460.45	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.18M ₿35.94	$72.02M ₿813.36	$40.77M ₿460.45
773	Kelp Gain AGETH	$3,105.8 ₿0.035	-0.54	$40.77M ₿460.55	$3,122.96 ₿0.035	$3,039.12 ₿0.034	$524.56 ₿0.01	$40.77M ₿460.55	$40.77M ₿460.55
775	Prometeus PROM	$2.21 ₿0.000024	-3.68	$40.38M ₿455.95	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.09M ₿64.33	$42.59M ₿480.93	$40.38M ₿455.95
776	ZelCash FLUX	$0.1007 ₿0.0000011	-1.06	$40.3M ₿455.03	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿24.54	$40.33M ₿455.42	$40.3M ₿455.03
777	Osmosis OSMO	$0.05286 ₿0.00000059	-0.86	$40.19M ₿453.9	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.33M ₿26.3	$52.08M ₿588.17	$40.19M ₿453.9
780	BOOK OF MEME BOME	$0.0005824 ₿0.0000000065	-1.32	$40.15M ₿453.36	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.94M ₿112.25	$40.15M ₿453.36	$40.15M ₿453.36
783	Audius AUDIO	$0.02853 ₿0.00000032	-1.14	$39.69M ₿448.51	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.88	$39.69M ₿448.51	$39.69M ₿448.51
784	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.37	$39.67M ₿448	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$120.19K ₿1.36	$43.08M ₿486.52	$39.67M ₿448
786	Tokamak Network TON	$0.7118 ₿0.0000080	-0.35	$39.38M ₿444.69	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$435.35K ₿4.92	$71.53M ₿807.77	$39.38M ₿444.69
788	BurnedFi BURN	$3.18 ₿0.000035	-1.79	$39.35M ₿444.39	$3.26 ₿0.000036	$2.99 ₿0.000033	$187.79K ₿2.12	$39.35M ₿444.39	$39.35M ₿444.39
789	Tornado Cash TORN	$10.31 ₿0.00011	-1.64	$39.34M ₿443.88	$10.56 ₿0.00011	$9.88 ₿0.00011	$961.71K ₿10.86	$103.24M ₿1.17K	$39.34M ₿443.88
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿441.55	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.82K ₿4.9	$39.1M ₿441.55	$39.1M ₿441.55
795	Mil.k Alliance MLK	$0.0744 ₿0.00000084	-3.56	$39.17M ₿442.31	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.19M ₿13.41	$73.37M ₿828.55	$39.17M ₿442.31
799	Degen DEGEN	$0.00105 ₿0.000000011	-2.34	$38.83M ₿438.41	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.47M ₿27.78	$38.83M ₿438.41	$38.83M ₿438.41
800	Slash Vision Labs SVL	$0.01911 ₿0.00000021	0.20	$38.73M ₿437.3	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.3M ₿14.68	$191.11M ₿2.16K	$38.73M ₿437.3
807	WAX WAXP	$0.008512 ₿0.000000096	-1.25	$38.59M ₿435.74	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.83M ₿20.63	$71.53M ₿807.75	$38.59M ₿435.74
809	Socean Staked Sol INF	$176.47 ₿0.0019	-0.26	$38.5M ₿434.96	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.72K ₿4.92	$117.93M ₿1.33K	$38.5M ₿434.96
811	Hermez Network Token HEZ	$3.48 ₿0.000039	0.18	$38.43M ₿434.96	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.43M ₿434.96	$38.43M ₿434.96
812	CertiK CTK	$0.2483 ₿0.0000028	-3.14	$38.42M ₿433.71	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.28M ₿14.49	$38.54M ₿435.01	$38.42M ₿433.71
813	RIF Token RIF	$0.03832 ₿0.00000043	-4.84	$38.33M ₿432.83	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.73M ₿19.56	$38.33M ₿432.83	$38.33M ₿432.83
814	SMARDEX SDEX	$0.004082 ₿0.000000046	-3.99	$38.19M ₿431.23	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$322.55K ₿3.64	$40.69M ₿459.48	$38.19M ₿431.23
815	Euler EUL	$2.04 ₿0.000023	7.55	$38.15M ₿430.87	$2.58 ₿0.000028	$1.87 ₿0.000020	$47.11M ₿532.14	$55.51M ₿626.81	$38.15M ₿430.87
816	Kyber Network Crystal KNC	$0.2232 ₿0.0000025	4.69	$38M ₿429.1	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.49M ₿73.3	$53.8M ₿607.47	$38M ₿429.1
817	Everipedia IQ	$0.001545 ₿0.000000017	-0.01*	$37.95M ₿428.54	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$737.38K ₿8.33	$37.95M ₿428.54	$37.95M ₿428.54
819	DOVU DOVU	$0.003742 ₿0.000000042	-4.76	$37.42M ₿422.62	$0.003939 ₿0.000000044	$0.003742 ₿0.000000042	$211.54K ₿2.39	$37.42M ₿422.62	$37.42M ₿422.62
820	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.45M ₿422.87	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.4	$37.45M ₿422.87
821	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.48	$37.44M ₿422.81	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.54M ₿39.9	$69.79M ₿788.09	$37.44M ₿422.81
826	Delysium AGI	$0.01608 ₿0.00000018	-4.08	$37.13M ₿419.3	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.88M ₿21.25	$48.3M ₿545.35	$37.13M ₿419.3
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03647 ₿0.00000041	-2.19	$36.48M ₿411.91	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.37M ₿38.1	$36.48M ₿411.91	$36.48M ₿411.91
831	TerraUSD USTC	$0.006513 ₿0.000000073	-1.64	$36.38M ₿410.72	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.54M ₿40	$39.66M ₿447.68	$36.38M ₿410.72
834	Ontology Gas ONG	$0.08199 ₿0.00000092	0.35	$36.24M ₿409.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$875.62K ₿9.89	$65.65M ₿741.33	$36.24M ₿409.22
837	Ergo ERG	$0.432 ₿0.0000048	-0.68	$35.76M ₿403.89	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.55K ₿1.75	$42.23M ₿476.92	$35.76M ₿403.89
838	Steem STEEM	$0.06645 ₿0.00000075	0.17	$35.71M ₿403.24	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.06M ₿57.13	$35.72M ₿403.34	$35.71M ₿403.24
840	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿401.52	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$528.89K ₿5.98	$35.54M ₿401.53	$35.54M ₿401.52
844	Metis Token METIS	$4.78 ₿0.000053	0.67	$34.85M ₿393.54	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.72M ₿121.12	$47.74M ₿539.15	$34.85M ₿393.54
845	Civic CVC	$0.04339 ₿0.00000049	-1.62	$34.83M ₿393.38	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.11M ₿24.21	$43.43M ₿490.5	$34.83M ₿393.38
846	Aevo AEVO	$0.03802 ₿0.00000042	0.30	$34.83M ₿393.32	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.52M ₿85	$38.02M ₿429.34	$34.83M ₿393.32
847	Snowbank SB	$217.27 ₿0.0024	-1.29	$34.68M ₿391.66	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.08 ₿0.01	$34.68M ₿391.66	$34.68M ₿391.66
850	Smooth Love Potion SLP	$0.0009481 ₿0.000000010	-6.23	$34.58M ₿390.47	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.9	$34.58M ₿390.47	$34.58M ₿390.47
852	Manta Network MANTA	$0.07467 ₿0.00000084	1.86	$34.5M ₿389.59	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.54M ₿119.07	$74.7M ₿843.49	$34.5M ₿389.59
853	Taiko TAIKO	$0.1828 ₿0.0000020	9.87	$34.79M ₿392.92	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.44M ₿95.4	$182.88M ₿2.07K	$34.79M ₿392.92
854	Liquity USD LUSD	$0.9999 ₿0.000011	0.09	$34.31M ₿387.38	$1 ₿0.000011	$0.9976 ₿0.000011	$71.29K ₿0.81	$34.31M ₿387.38	$34.31M ₿387.38
855	Hypha Staked AVAX STAVAX	$13.83 ₿0.00015	-0.93	$34.25M ₿386.71	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.63K ₿0.13	$34.25M ₿386.71	$34.25M ₿386.71
857	Wrapped NXM WNXM	$71.44 ₿0.00080	-0.19	$34.16M ₿385.69	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.65K ₿0.96	$34.16M ₿385.69	$34.16M ₿385.69
858	AI Analysis Token AIAT	$0.3094 ₿0.0000034	-0.65	$34.15M ₿385.58	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.12K ₿0.26	$154.72M ₿1.75K	$34.15M ₿385.58
859	Cloud CLOUD	$0.06378 ₿0.00000072	-2.36	$34.17M ₿385.85	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$419.74K ₿4.74	$63.78M ₿720.29	$34.17M ₿385.85
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.13	$33.94M ₿383.25	$1 ₿0.000011	$0.992 ₿0.000011	$766.52K ₿8.66	$33.94M ₿383.25	$33.94M ₿383.25
861	Chromia CHR	$0.03971 ₿0.00000044	-2.50	$33.84M ₿382.14	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.32M ₿26.22	$33.84M ₿382.14	$33.84M ₿382.14
862	Phala Network PHA	$0.04114 ₿0.00000046	7.46	$33.98M ₿383.72	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.7M ₿166.06	$41.14M ₿464.55	$33.98M ₿383.72
868	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-1.68	$33.23M ₿375.23	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.92M ₿21.66	$33.23M ₿375.23	$33.23M ₿375.23
870	Zentry ZENT	$0.004248 ₿0.000000047	-1.84	$33.11M ₿373.88	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿20.22	$41.27M ₿466.01	$33.11M ₿373.88
871	Songbird SGB	$0.002066 ₿0.000000023	-2.74	$33.14M ₿374.54	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.05K ₿2.38	$39.43M ₿445.71	$33.14M ₿374.54
872	Cobak Token CBK	$0.3334 ₿0.0000037	-1.23	$33.07M ₿373.64	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.29M ₿25.88	$33.35M ₿376.7	$33.07M ₿373.64
875	Bit2Me B2M	$0.01113 ₿0.00000012	-0.08	$32.87M ₿371.22	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.98K ₿0.3	$55.01M ₿621.18	$32.87M ₿371.22
877	Metal MTL	$0.3662 ₿0.0000041	-1.34	$32.65M ₿368.75	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.11M ₿23.81	$32.65M ₿368.75	$32.65M ₿368.75
878	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01	$32.79M ₿370.25	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.32M ₿14.94	$32.79M ₿370.25	$32.79M ₿370.25
879	Hive Dollar HBD	$0.9589 ₿0.000010	-2.21	$32.75M ₿369.81	$0.9829 ₿0.000011	$0.9588 ₿0.000010	$500.58 ₿0.01	$32.75M ₿369.81	$32.75M ₿369.81
880	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
881	Hivemapper HONEY	$0.005885 ₿0.000000066	1.41	$32.7M ₿369.31	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$540.7K ₿6.11	$38.47M ₿434.4	$32.7M ₿369.31
882	Universal ETH UNIETH	$3,286.23 ₿0.037	-0.92	$32.66M ₿368.86	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.02K ₿0.25	$32.66M ₿368.86	$32.66M ₿368.86
884	Liquity LQTY	$0.332 ₿0.0000037	-0.53	$32.55M ₿367.56	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.39	$33.2M ₿374.89	$32.55M ₿367.56
887	Chain-key Bitcoin CKBTC	$88,485 ₿0.99	-1.08	$32.43M ₿366.21	$89,549 ₿1.00060	$88,075 ₿0.99	$564K ₿6.37	$32.43M ₿366.21	$32.43M ₿366.21
892	Gigachad GIGA	$0.003339 ₿0.000000037	-8.08	$32.08M ₿362.22	$0.003633 ₿0.000000040	$0.003286 ₿0.000000036	$2.05M ₿23.16	$32.08M ₿362.22	$32.08M ₿362.22
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,422 ₿0.99	-1.25	$32.02M ₿361.69	$89,668 ₿1.0056	$87,916 ₿0.99	$6.83K ₿0.08	$32.02M ₿361.69	$32.02M ₿361.69
895	Balancer BAL	$0.4947 ₿0.0000055	-0.88	$31.91M ₿360.32	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.27M ₿398.23	$31.91M ₿360.32
896	Across Protocol ACX	$0.04814 ₿0.00000054	-1.76	$31.86M ₿359.82	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.82	$48.08M ₿542.96	$31.86M ₿359.82
897	Bifrost BFC	$0.02277 ₿0.00000025	-1.92	$31.69M ₿357.88	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$638.46K ₿7.21	$53.96M ₿609.28	$31.69M ₿357.88
898	Purr PURR	$0.05328 ₿0.00000060	-4.11	$31.74M ₿358.44	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.34	$31.74M ₿358.44	$31.74M ₿358.44
899	DIAdata DIA	$0.265 ₿0.0000029	-2.23	$31.73M ₿358.29	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.87M ₿21.18	$44.75M ₿505.41	$31.73M ₿358.29
902	Orderly ORDER	$0.08605 ₿0.00000097	-8.29	$31.44M ₿355.02	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$20.14M ₿227.48	$86.13M ₿972.63	$31.44M ₿355.02
904	Dacxi DXI	$0.0006589 ₿0.0000000074	-1.64	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$360.56K ₿4.07	$31.13M ₿315.8	$31.13M ₿315.8
907	GameBuild GAME	$0.001669 ₿0.000000018	-0.81	$31.1M ₿351.16	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$732.03K ₿8.27	$35.77M ₿403.94	$31.1M ₿351.16
910	Token Pocket TPT	$0.009457 ₿0.00000010	0.41	$30.78M ₿347.56	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$60.84K ₿0.69	$30.78M ₿347.56	$30.78M ₿347.56
911	BLOCKv VEE	$0.00842 ₿0.000000095	0.20	$30.74M ₿347.13	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$422.49K ₿4.77	$30.74M ₿347.13	$30.74M ₿347.13
913	Kujira KUJI	$0.04281 ₿0.00000048	-2.69	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.25 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	XT.com Token XT	$5.04 ₿0.000056	-0.79	$30.44M ₿343.78	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.5M ₿50.86	$5.04B ₿56.86K	$30.44M ₿343.78
919	Medibloc MED	$0.002848 ₿0.000000032	-2.87	$30.31M ₿342.28	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$642.73K ₿7.26	$32.56M ₿367.69	$30.31M ₿342.28
920	dKargo DKA	$0.006072 ₿0.000000068	-1.95	$30.29M ₿342.07	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.41M ₿15.9	$30.29M ₿342.07	$30.29M ₿342.07
921	Radix XRD	$0.002265 ₿0.000000025	-15.04	$30.26M ₿341.71	$0.002701 ₿0.000000030	$0.002265 ₿0.000000025	$485.25K ₿5.48	$30.26M ₿341.72	$30.26M ₿341.71
922	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Cartesi CTSI	$0.03352 ₿0.00000037	-1.15	$30.24M ₿341.47	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.64M ₿18.55	$33.53M ₿378.57	$30.24M ₿341.47
929	Aurora AURORA	$0.04421 ₿0.00000049	-5.48	$29.82M ₿336.73	$0.04677 ₿0.00000052	$0.04411 ₿0.00000049	$472.56K ₿5.34	$44.21M ₿499.28	$29.82M ₿336.73
930	SPACE ID ID	$0.06912 ₿0.00000078	3.28	$29.77M ₿336.21	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.71M ₿64.46	$138.09M ₿1.56K	$29.77M ₿336.21
931	Tree TREE	$0.293 ₿0.0000033	-2.79	$29.71M ₿335.43	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.46K ₿1.62	$33.79M ₿381.52	$29.71M ₿335.43
933	Thena THE	$0.241 ₿0.0000027	0.73	$29.61M ₿334.38	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.24M ₿70.51	$66.2M ₿747.61	$29.61M ₿334.38
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.51	$29.47M ₿332.75	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.86K ₿0.48	$39.44M ₿445.39	$29.47M ₿332.75
938	Xai XAI	$0.01501 ₿0.00000016	-1.08	$29.46M ₿332.7	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.08M ₿68.63	$32.11M ₿362.55	$29.46M ₿332.7
940	Magic MAGIC	$0.09207 ₿0.0000010	-0.52	$29.25M ₿330.39	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.23M ₿81.64	$32.02M ₿361.66	$29.25M ₿330.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}