Страница результатов 14 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3222)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2967	Tap XTP	$0.0005556 ₿0.0000000062	-20.47	$2.1M ₿23.7	$0.0006986 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.96 ₿0	$5.56M ₿62.75	$2.1M ₿23.7
2968	Moonsama SAMA	$0.002098 ₿0.000000023	-14.02	$2.1M ₿23.7	$0.002443 ₿0.000000027	$0.002089 ₿0.000000023	$47.91K ₿0.54	$2.1M ₿23.7	$2.1M ₿23.7
2970	Refund RFD	$0.000002089 ₿0.000000000023	0.34	$2.09M ₿23.62	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.6K ₿0.2	$2.09M ₿23.62	$2.09M ₿23.62
2981	EverRise RISE	$0.00002877 ₿0.00000000032	-1.23	$2.06M ₿23.3	$0.00002915 ₿0.00000000032	$0.00002867 ₿0.00000000032	$22.59 ₿0	$2.06M ₿23.3	$2.06M ₿23.3
2982	Alphakek AIKEK	$0.008681 ₿0.000000098	-2.35	$2.06M ₿23.29	$0.008899 ₿0.00000010	$0.008346 ₿0.000000093	$10.18K ₿0.11	$2.06M ₿23.29	$2.06M ₿23.29
2984	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.01	$2.06M ₿23.3	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.3	$2.06M ₿23.3
2985	Energi NRG	$0.01946 ₿0.00000021	0.03	$2M ₿23.23	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$40.93K ₿0.46	$2M ₿23.23	$2M ₿23.23
2989	Katana Inu KATA	$0.00005415 ₿0.00000000061	-6.58	$2.05M ₿23.13	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$18.1K ₿0.2	$2.71M ₿30.57	$2.05M ₿23.13
2991	Ajna Protocol AJNA	$0.002619 ₿0.000000029	1.33	$2.04M ₿23.05	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.24K ₿0.61	$2.58M ₿29.11	$2.04M ₿23.05
2995	Hydra HYDRA	$0.06837 ₿0.00000077	-0.33	$2.03M ₿22.96	$0.06871 ₿0.00000077	$0.06814 ₿0.00000076	$76.18K ₿0.86	$2.19M ₿24.75	$2.03M ₿22.96
2998	Mode MODE	$0.0003607 ₿0.0000000040	-4.61	$2.03M ₿22.91	$0.0003789 ₿0.0000000042	$0.0003602 ₿0.0000000040	$495.95K ₿5.6	$3.61M ₿40.74	$2.03M ₿22.91
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3006	Trabzonspor Fan Token TRA	$0.2613 ₿0.0000029	-0.34	$2.02M ₿22.78	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$188.59K ₿2.17	$2.61M ₿29.51	$2.02M ₿22.78
3011	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-1.09	$2.01M ₿22.66	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.36K ₿0.22	$2.01M ₿22.66	$2.01M ₿22.66
3013	MContent MCONTENT	$0.000000000544 ₿0.0000000000000061	-1.25	$2M ₿22.63	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.23 ₿0	$3.28M ₿37.01	$2M ₿22.63
3014	LUCA LUCA	$0.3247 ₿0.0000036	0.98	$2M ₿22.62	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$93.89K ₿1.06	$2.22M ₿25.01	$2M ₿22.62
3018	Beethoven X BEETS-LEGACY	$0.008522 ₿0.000000096	-2.08	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$899.55 ₿0.01	$2.05M ₿23.09	$1.99M ₿22.52
3019	Bitcoin 2 BTC2	$0.1109 ₿0.0000012	-0.06	$1.99M ₿22.49	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.48K ₿0.12	$1.99M ₿22.49	$1.99M ₿22.49
3021	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.42	$1.98M ₿22.39	$1.01 ₿0.000011	$0.9922 ₿0.000011	$57.36K ₿0.65	$1.98M ₿22.39	$1.98M ₿22.39
3022	Cerebrum DAO NEURON	$0.00007137 ₿0.00000000080	-1.59	$1.98M ₿22.36	$0.00007291 ₿0.00000000081	$0.00006985 ₿0.00000000079	$8.2 ₿0	$6.14M ₿69.33	$1.98M ₿22.36
3023	Merchant Token MTO	$0.03315 ₿0.00000037	4.22	$1.98M ₿22.35	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$920.24 ₿0.01	$3.07M ₿34.64	$1.98M ₿22.35
3024	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9799 ₿0.000011	-2.31	$1.97M ₿22.24	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.06K ₿0.18	$1.97M ₿22.24	$1.97M ₿22.24
3026	Fluxbot FLUXB	$0.004569 ₿0.000000051	-8.09	$1.97M ₿22.24	$0.004971 ₿0.000000055	$0.004547 ₿0.000000051	$213.08 ₿0	$2.29M ₿25.82	$1.97M ₿22.24
3033	Solanium SLIM	$0.0195 ₿0.00000022	-0.81	$1.96M ₿22.16	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$105.34K ₿1.97	$1.96M ₿22.16	$1.96M ₿22.16
3035	Mochi MOCHI	$0.000001959 ₿0.000000000022	5.96	$1.96M ₿22.14	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.67K ₿0.13	$1.96M ₿22.14	$1.96M ₿22.14
3038	Symbiosis SIS	$0.02386 ₿0.00000026	-10.87	$1.96M ₿22.13	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.08M ₿12.2	$2.37M ₿26.81	$1.96M ₿22.13
3043	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3045	MUMU THE BULL MUMU	$0.000000838 ₿0.0000000000094	-2.02	$1.95M ₿22.05	$0.0000008645 ₿0.0000000000096	$0.0000008366 ₿0.0000000000094	$318.11K ₿3.51	$1.95M ₿22.05	$1.95M ₿22.05
3046	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22.02	$0.1317 ₿0.0000014	$0.1313 ₿0.0000014	$2.46K ₿0.03	$5.26M ₿59.43	$1.95M ₿22.02
3047	ZTX ZTX	$0.000463 ₿0.0000000052	-3.53	$1.95M ₿21.98	$0.000484 ₿0.0000000054	$0.0004601 ₿0.0000000051	$120.54K ₿1.36	$4.63M ₿52.28	$1.95M ₿21.98
3056	BLOCKLORDS LRDS	$0.03498 ₿0.00000039	2.85	$1.94M ₿21.85	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$153.81K ₿1.74	$3.5M ₿39.49	$1.94M ₿21.85
3057	Mother Iggy MOTHER	$0.001999 ₿0.000000022	4.68	$1.93M ₿21.79	$0.002025 ₿0.000000022	$0.001903 ₿0.000000021	$220.46K ₿2.49	$1.93M ₿21.79	$1.93M ₿21.79
3062	Inspect INSP	$0.002407 ₿0.000000027	-4.74	$1.92M ₿21.7	$0.002579 ₿0.000000028	$0.0024 ₿0.000000027	$145.04K ₿1.64	$2.41M ₿27.18	$1.92M ₿21.7
3064	Tune.Fm JAM	$0.00005482 ₿0.00000000061	-5.49	$1.92M ₿21.65	$0.000058 ₿0.00000000064	$0.0000548 ₿0.00000000061	$51.22K ₿0.58	$1.92M ₿21.66	$1.92M ₿21.65
3066	Fuse Network Token FUSE	$0.006182 ₿0.000000069	-3.34	$1.93M ₿21.62	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$558.99K ₿6.31	$2.41M ₿26.91	$1.93M ₿21.62
3069	Foxsy AI FOXSY	$0.002119 ₿0.000000023	-1.46	$1.91M ₿21.55	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$318.52K ₿3.6	$4.19M ₿47.34	$1.91M ₿21.55
3070	Orion Protocol ORN	$0.05533 ₿0.00000062	-29.32	$1.91M ₿21.53	$0.07828 ₿0.00000087	$0.05502 ₿0.00000061	$14.21K ₿0.16	$5.53M ₿62.52	$1.91M ₿21.53
3074	Chain-key Ethereum CKETH	$2,946.63 ₿0.033	0.17	$1.89M ₿21.39	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.31K ₿0.07	$1.9M ₿21.4	$1.89M ₿21.39
3075	e-Radix EXRD	$0.002237 ₿0.000000025	-17.25	$1.89M ₿21.38	$0.00274 ₿0.000000030	$0.002224 ₿0.000000025	$30.09K ₿0.34	$1.89M ₿21.38	$1.89M ₿21.38
3077	Litecoin Cash LCC	$0.002302 ₿0.000000025	-4.09	$1.89M ₿21.32	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$43.02 ₿0	$1.89M ₿21.32	$1.89M ₿21.32
3079	BLUB BLUB	$0.000000004485 ₿0.000000000000050	0.54	$1.89M ₿21.31	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.1M ₿12.41	$1.89M ₿21.31	$1.89M ₿21.31
3087	mini MINI	$0.002147 ₿0.000000024	-2.75	$1.88M ₿21.24	$0.002214 ₿0.000000024	$0.002146 ₿0.000000024	$350.41K ₿3.96	$1.88M ₿21.24	$1.88M ₿21.24
3088	Swash SWASH	$0.001889 ₿0.000000021	0.80	$1.88M ₿21.24	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$24.92K ₿0.28	$1.89M ₿21.34	$1.88M ₿21.24
3089	michi $MICHI	$0.003377 ₿0.000000038	-3.84	$1.88M ₿21.2	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$368.18K ₿4.17	$1.88M ₿21.2	$1.88M ₿21.2
3097	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿21.02	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$48 ₿0	$1.86M ₿21.02	$1.86M ₿21.02
3098	Massa MAS	$0.004649 ₿0.000000052	-5.45	$1.86M ₿20.98	$0.004917 ₿0.000000054	$0.004628 ₿0.000000052	$147.16K ₿1.66	$5.12M ₿57.78	$1.86M ₿20.98
3100	Pepe 2.0 PEPE2.0	$0.000000003957 ₿0.000000000000044	-0.92	$1.86M ₿20.96	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$120.51K ₿1.36	$1.86M ₿20.96	$1.86M ₿20.96
3101	Morpheus Network MNW	$0.04945 ₿0.00000055	-2.73	$1.86M ₿20.95	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$5.74K ₿0.06	$2.37M ₿26.75	$1.86M ₿20.95
3102	BakeryToken BAKE	$0.006423 ₿0.000000072	-0.01*	$1.85M ₿20.95	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$224.5K ₿2.54	$1.86M ₿21.03	$1.85M ₿20.95
3104	LightLink LL	$0.004425 ₿0.000000049	-0.22	$1.85M ₿20.88	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$139.6K ₿1.58	$4.43M ₿49.98	$1.85M ₿20.88
3109	Rai Reflex Index RAI	$3.29 ₿0.000037	0.65	$1.84M ₿20.78	$3.5 ₿0.000039	$3.27 ₿0.000036	$11.27K ₿0.13	$1.84M ₿20.78	$1.84M ₿20.78
3111	Radiant RXD	$0.0001209 ₿0.0000000013	-5.41	$1.84M ₿20.91	$0.0001278 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.57K ₿0.66	$1.84M ₿20.91	$1.84M ₿20.91
3113	ProximaX XPX	$0.0002831 ₿0.0000000031	-1.33	$1.83M ₿20.72	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$128.15 ₿0	$2.55M ₿28.77	$1.83M ₿20.72
3115	Base God TYBG	$0.00001487 ₿0.00000000016	-5.63	$1.83M ₿20.67	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.45K ₿0.11	$1.83M ₿20.67	$1.83M ₿20.67
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3118	AEROBUD AEROBUD	$0.001829 ₿0.000000020	-2.75	$1.83M ₿20.63	$0.001891 ₿0.000000021	$0.001797 ₿0.000000020	$146.65K ₿1.66	$1.83M ₿20.63	$1.83M ₿20.63
3128	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3129	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3131	ShibaDoge SHIBDOGE	$0 ₿0.	-0.07	$1.81M ₿20.42	$0 ₿0.	$0 ₿0.	$573.52 ₿0.01	$2.87M ₿32.46	$1.81M ₿20.42
3134	TONToken TON	$0.0067 ₿0.000000075	0.01*	$1.8M ₿20.33	$0.006714 ₿0.000000076	$0.006699 ₿0.000000074	$12.63K ₿0.14	$2.69M ₿30.33	$1.8M ₿20.33
3137	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000031	9.84	$1.79M ₿20.24	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.63K ₿0.75	$2.83M ₿31.9	$1.79M ₿20.24
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	catwifbag BAG	$0.001786 ₿0.000000020	915.95	$1.78M ₿20.13	$0.001786 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.85K ₿0.25	$1.78M ₿20.13	$1.78M ₿20.13
3147	SubQuery Network SQT	$0.0004982 ₿0.0000000056	-0.19	$1.77M ₿20.04	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$94.85K ₿1.07	$5.09M ₿57.53	$1.77M ₿20.04
3148	Cronos ID CROID	$0.0107 ₿0.00000012	-1.66	$1.77M ₿20.05	$0.01093 ₿0.00000012	$0.01061 ₿0.00000011	$8.28K ₿0.09	$10.69M ₿120.87	$1.77M ₿20.05
3150	Thala THL	$0.02806 ₿0.00000031	0.06	$1.77M ₿20	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$142.71K ₿1.61	$2.81M ₿31.68	$1.77M ₿20
3154	Plugin PLI	$0.00431 ₿0.000000048	-2.72	$1.77M ₿19.96	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.96K ₿0.79	$2.16M ₿24.34	$1.77M ₿19.96
3156	Skey Network SKEY	$0.002193 ₿0.000000024	-0.41	$1.77M ₿19.96	$0.002203 ₿0.000000024	$0.00219 ₿0.000000024	$207.02K ₿2.34	$2.19M ₿24.78	$1.77M ₿19.96
3166	Pendulum PEN	$0.0207 ₿0.00000023	0.58	$1.75M ₿19.79	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$495.06 ₿0.01	$3.11M ₿35.06	$1.75M ₿19.79
3170	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Landshare Token LAND	$0.283 ₿0.0000031	6.79	$1.74M ₿19.68	$0.2843 ₿0.0000032	$0.2634 ₿0.0000029	$206.62K ₿2.33	$1.92M ₿21.72	$1.74M ₿19.68
3181	XNET Mobile XNET	$0.01255 ₿0.00000014	-1.02	$1.73M ₿19.48	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$4.1K ₿0.05	$16.39M ₿185.06	$1.73M ₿19.48
3187	Hara Token HART	$0.00143 ₿0.000000016	0.01*	$1.72M ₿19.38	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$52.83 ₿0	$1.72M ₿19.38	$1.72M ₿19.38
3191	PAID Network PAID	$0.003131 ₿0.000000035	0.72	$1.7M ₿19.2	$0.003138 ₿0.000000035	$0.003085 ₿0.000000034	$91.73K ₿1.04	$1.85M ₿20.86	$1.7M ₿19.2
3192	Frontier Token FRONT	$0.01885 ₿0.00000021	-0.39	$1.7M ₿19.16	$0.01898 ₿0.00000021	$0.01878 ₿0.00000021	$7.56 ₿0	$1.7M ₿19.16	$1.7M ₿19.16
3197	Primate PRIMATE	$0.001631 ₿0.000000018	-0.05	$1.69M ₿19.08	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.74 ₿0	$3.36M ₿37.99	$1.69M ₿19.08
3211	Reality Metaverse RMV	$0.002279 ₿0.000000025	-4.05	$1.66M ₿18.8	$0.00238 ₿0.000000026	$0.002271 ₿0.000000025	$80.48K ₿0.91	$2.24M ₿25.24	$1.66M ₿18.8
3212	Xfinance XFI	$69.91 ₿0.00078	-0.30	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3213	Silk SILK	$1.45 ₿0.000016	-1.49	$1.66M ₿18.74	$1.48 ₿0.000016	$1.44 ₿0.000016	$253.45K ₿2.86	$1.66M ₿18.74	$1.66M ₿18.74
3216	Verse VERSE	$0.0000366 ₿0.00000000041	-0.49	$1.65M ₿18.68	$0.00003708 ₿0.00000000041	$0.00003644 ₿0.00000000041	$359.95 ₿0	$7.12M ₿80.4	$1.65M ₿18.68
3217	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3222	BMX BMX	$0.5947 ₿0.0000067	-1.66	$1.65M ₿18.6	$0.6057 ₿0.0000067	$0.5839 ₿0.0000065	$242.11 ₿0	$1.65M ₿18.6	$1.65M ₿18.6
3223	KLEVA KLEVA	$0.02386 ₿0.00000026	-9.01	$1.64M ₿18.57	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$15.73K ₿0.18	$1.64M ₿18.57	$1.64M ₿18.57
3224	AIRian AIR	$0.01045 ₿0.00000011	-4.06	$1.64M ₿18.57	$0.01275 ₿0.00000014	$0.008934 ₿0.00000010	$19.24K ₿0.22	$10.45M ₿118.03	$1.64M ₿18.57
3225	Yield Yak YAK	$163.88 ₿0.0018	-0.99	$1.64M ₿18.56	$165.82 ₿0.0018	$162.49 ₿0.0018	$277.43 ₿0	$1.64M ₿18.56	$1.64M ₿18.56
3231	BeethovenX sFTMX SFTMX	$0.08244 ₿0.00000093	-7.20	$1.63M ₿18.46	$0.08884 ₿0.00000099	$0.07925 ₿0.00000088	$257.32 ₿0	$1.63M ₿18.46	$1.63M ₿18.46
3232	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3237	Spectral SPEC	$0.07875 ₿0.00000088	-1.47	$1.62M ₿18.27	$0.08468 ₿0.00000094	$0.07814 ₿0.00000088	$207.54K ₿2.34	$7.85M ₿88.62	$1.62M ₿18.27
3242	Hege HEGE	$0.001606 ₿0.000000018	-0.95	$1.61M ₿18.16	$0.001628 ₿0.000000018	$0.001584 ₿0.000000017	$85.24K ₿0.97	$1.61M ₿18.16	$1.61M ₿18.16
3244	Wombat WOMBAT	$0.0005008 ₿0.0000000056	0.06	$1.61M ₿18.13	$0.0005005 ₿0.0000000056	$0.0005005 ₿0.0000000056	$9.55 ₿0	$5.01M ₿56.59	$1.61M ₿18.13
3245	Jackal Protocol JKL	$0.01252 ₿0.00000014	2.03	$1.6M ₿18.2	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.72K ₿0.05	$2.22M ₿25.21	$1.6M ₿18.2
3246	ichi.farm ICHI	$0.1706 ₿0.0000019	-0.68	$1.6M ₿18.08	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$192.52 ₿0	$1.71M ₿19.27	$1.6M ₿18.08
3247	Troll TROLL	$0.000000001664 ₿0.000000000000018	-0.25	$1.6M ₿18.04	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$121.12K ₿1.37	$1.6M ₿18.04	$1.6M ₿18.04
3249	Skeb SKEB	$0.0001631 ₿0.0000000018	-3.25	$1.6M ₿17.86	$0.000172 ₿0.0000000019	$0.000147 ₿0.0000000016	$12.43K ₿0.14	$1.63M ₿18.25	$1.6M ₿17.86
3250	Rubidium RBD	$0.03444 ₿0.00000038	4.67	$1.6M ₿18.02	$0.03569 ₿0.00000040	$0.0312 ₿0.00000034	$26.18K ₿0.29	$34.32M ₿387.4	$1.6M ₿18.02
3256	Blocksquare BST	$0.02422 ₿0.00000027	-0.73	$1.59M ₿17.95	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$72.98K ₿0.27	$1.59M ₿17.95	$1.59M ₿17.95
3264	Skycoin SKY	$0.0668 ₿0.00000075	-0.01*	$1.58M ₿17.82	$0.06803 ₿0.00000076	$0.06598 ₿0.00000073	$1.53M ₿17.3	$6.68M ₿75.44	$1.58M ₿17.82
3266	Chickencoin CHKN	$0.00000002275 ₿0.00000000000025	-0.31	$1.57M ₿17.8	$0.00000002299 ₿0.00000000000025	$0.00000002159 ₿0.00000000000024	$132.02K ₿1.5	$1.57M ₿17.8	$1.57M ₿17.8
3269	Neutaro NTMPI	$0.009611 ₿0.00000010	-1.61	$1.57M ₿17.77	$0.009816 ₿0.00000010	$0.009555 ₿0.00000010	$78.37K ₿0.88	$3.84M ₿43.41	$1.57M ₿17.77
3271	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}