Página de resultados 7 para Principales monedas DeLabs por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DeLabs

DeLabs (3222)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1354	Gitcoin GTC	$0.07713 ₿0.0000012	-5.68	$6.76M ₿110.45	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$5.15M ₿79.98	$7.73M ₿126.24	$6.76M ₿110.45
1355	Oraichain Token ORAI	$0.3412 ₿0.0000055	3.01	$6.74M ₿108.87	$0.3587 ₿0.0000058	$0.3294 ₿0.0000052	$334.46K ₿5.45	$6.75M ₿108.89	$6.74M ₿108.87
1356	Badger DAO BADGER	$0.3398 ₿0.0000055	-3.40	$6.74M ₿110.57	$0.3547 ₿0.0000056	$0.3355 ₿0.0000054	$2.08M ₿33.72	$7.1M ₿116.51	$6.74M ₿110.57
1357	Galatasaray Fan Token GAL	$0.843 ₿0.000013	-4.54	$6.69M ₿109.61	$0.8959 ₿0.000014	$0.8409 ₿0.000013	$640.43K ₿10.25	$8.41M ₿137.69	$6.69M ₿109.61
1360	Balancer BAL	$0.1032 ₿0.0000016	-7.44	$6.67M ₿108.84	$0.1166 ₿0.0000018	$0.103 ₿0.0000016	$352.77K ₿5.75	$7.47M ₿121.97	$6.67M ₿108.84
1362	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	-0.54	$6.63M ₿108.41	$0.107 ₿0.0000017	$0.1061 ₿0.0000016	$363.98K ₿5.95	$38.39M ₿627.91	$6.63M ₿108.41
1363	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1365	VitaDAO VITA	$0.2515 ₿0.0000041	-21.99	$6.58M ₿106.35	$0.326 ₿0.0000051	$0.2426 ₿0.0000039	$53.83K ₿0.87	$7.1M ₿114.69	$6.58M ₿106.35
1371	Apu Apustaja APU	$0.00001906 ₿0.00000000031	-10.84	$6.47M ₿105.24	$0.00002154 ₿0.00000000033	$0.00001883 ₿0.00000000030	$235.57K ₿3.83	$6.47M ₿105.24	$6.47M ₿105.24
1372	ORIGYN OGY	$0.0007919 ₿0.000000012	-1.67	$6.47M ₿106.17	$0.0008154 ₿0.000000013	$0.0007786 ₿0.000000012	$218.31K ₿3.55	$8.25M ₿135.35	$6.47M ₿106.17
1373	AMO Coin AMO	$0.0003045 ₿0.0000000049	-8.07	$6.47M ₿104.63	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$76.52K ₿1.24	$6.47M ₿104.63	$6.47M ₿104.63
1377	Heroes of Mavia MAVIA	$0.02571 ₿0.00000042	-9.66	$6.39M ₿104.92	$0.02895 ₿0.00000045	$0.02531 ₿0.00000041	$1.17M ₿19.22	$6.47M ₿106.21	$6.39M ₿104.92
1380	GYEN GYEN	$0.00627 ₿0.00000010	-0.20	$6.38M ₿104.12	$0.006283 ₿0.00000010	$0.005431 ₿0.000000086	$60.27 ₿0	$6.38M ₿104.12	$6.38M ₿104.12
1381	Metronome MET	$0.7256 ₿0.000011	-3.16	$6.37M ₿104	$0.7493 ₿0.000012	$0.7256 ₿0.000011	$6.33K ₿0.1	$10.43M ₿170.34	$6.37M ₿104
1386	HairDAO HAIR	$9.04 ₿0.00014	-11.06	$6.36M ₿104.45	$10.28 ₿0.00016	$8.85 ₿0.00014	$4.63K ₿0.08	$13.9M ₿228.17	$6.36M ₿104.45
1389	Grin GRIN	$0.0271 ₿0.00000044	-4.54	$6.3M ₿102.85	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$5.86K ₿0.1	$6.3M ₿102.85	$6.3M ₿102.85
1390	THORSwap THOR	$0.03103 ₿0.00000050	15.28	$6.29M ₿102.17	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$19.5K ₿0.32	$7.9M ₿128.17	$6.29M ₿102.17
1391	NFPrompt NFP	$0.009817 ₿0.00000015	17.84	$6.25M ₿101.95	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$21.25M ₿341.21	$9.78M ₿159.39	$6.25M ₿101.95
1392	Helium Mobile MOBILE	$0.00006999 ₿0.0000000011	-10.85	$6.25M ₿101.62	$0.00007888 ₿0.0000000012	$0.00006546 ₿0.0000000010	$28.19K ₿0.46	$16.1M ₿261.78	$6.25M ₿101.62
1394	Slerf [OLD] SLERF	$0.01234 ₿0.00000020	-6.40	$6.23M ₿101.9	$0.01332 ₿0.00000020	$0.01209 ₿0.00000019	$1.01K ₿0.02	$6.23M ₿101.9	$6.23M ₿101.9
1395	Quickswap QUICK	$0.008085 ₿0.00000013	-1.43	$6.19M ₿100.91	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.89M ₿30.68	$7.51M ₿122.37	$6.19M ₿100.91
1403	FROK FROK	$0.03024 ₿0.00000049	-8.41	$6.13M ₿100.08	$0.03341 ₿0.00000052	$0.02965 ₿0.00000048	$861.57 ₿0.01	$12.84M ₿209.55	$6.13M ₿100.08
1405	TOMI TOMI	$0 ₿0.	56.03	$6.11M ₿86.11	$0 ₿0.	$0 ₿0.	$314.8 ₿0.01	$6.11M ₿86.11	$6.11M ₿86.11
1407	Autonolas OLAS	$0.02565 ₿0.00000041	-7.60	$6.08M ₿99.51	$0.02791 ₿0.00000044	$0.02551 ₿0.00000041	$102.28K ₿1.65	$12.15M ₿198.8	$6.08M ₿99.51
1409	TomoChain VIC	$0.04803 ₿0.00000078	4.41	$6.07M ₿99.25	$0.05289 ₿0.00000083	$0.04517 ₿0.00000072	$11.08M ₿179.48	$10.06M ₿164.42	$6.07M ₿99.25
1412	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1414	Stables Labs USDX USDX	$0.008849 ₿0.00000014	-9.91	$6.06M ₿99.66	$0.009949 ₿0.00000015	$0.00882 ₿0.00000014	$27.8 ₿0	$6.06M ₿99.66	$6.06M ₿99.66
1416	Iagon IAG	$0.01602 ₿0.00000026	-13.28	$6.04M ₿99.14	$0.01852 ₿0.00000029	$0.01485 ₿0.00000023	$225.46K ₿3.7	$16.06M ₿263.66	$6.04M ₿99.14
1417	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$6.02M ₿98.37	$1 ₿0.000016	$0.9992 ₿0.000015	$370.4K ₿6.04	$6.02M ₿98.37	$6.02M ₿98.37
1420	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1421	ANyONe Protocol ANYONE	$0.07434 ₿0.0000012	-8.64	$5.94M ₿97.01	$0.08165 ₿0.0000012	$0.07311 ₿0.0000011	$190.51K ₿3.11	$7.43M ₿121.36	$5.94M ₿97.01
1422	Pikaboss PIKA	$0.00000001414 ₿0.00000000000023	-8.22	$5.95M ₿97.21	$0.00000001541 ₿0.00000000000024	$0.00000001411 ₿0.00000000000023	$4.86K ₿0.08	$5.95M ₿97.21	$5.95M ₿97.21
1424	LUKSO LYX	$0.1945 ₿0.0000031	2.91	$5.94M ₿97.05	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$127.96K ₿2.09	$8.19M ₿133.85	$5.94M ₿97.05
1425	Lazio Fan Token LAZIO	$0.4496 ₿0.0000074	-9.77	$5.95M ₿97.31	$0.5016 ₿0.0000078	$0.4401 ₿0.0000072	$1.85M ₿29.85	$18.05M ₿295.34	$5.95M ₿97.31
1426	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1428	PepeCoin PEPECOIN	$0.06085 ₿0.00000099	-9.42	$5.91M ₿96.46	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$603.76K ₿9.96	$6.55M ₿106.91	$5.91M ₿96.46
1435	Stake DAO SDT	$0.08533 ₿0.0000013	-8.56	$5.8M ₿94.79	$0.09361 ₿0.0000014	$0.08257 ₿0.0000013	$2.8K ₿0.05	$5.95M ₿97.23	$5.8M ₿94.79
1437	Radio Caca RACA	$0.00001394 ₿0.00000000022	-3.50	$5.8M ₿94.63	$0.0000145 ₿0.00000000023	$0.00001394 ₿0.00000000022	$811.78K ₿13.25	$5.8M ₿94.63	$5.8M ₿94.63
1438	Wexo WEXO	$0.01738 ₿0.00000028	0.67	$5.8M ₿94.5	$0.01798 ₿0.00000029	$0.01718 ₿0.00000026	$106.06K ₿1.73	$15.26M ₿248.7	$5.8M ₿94.5
1443	Saga SAGA	$0.01416 ₿0.00000023	-9.14	$5.73M ₿94.3	$0.01581 ₿0.00000024	$0.01377 ₿0.00000022	$15.36M ₿252.87	$15.61M ₿256.98	$5.73M ₿94.3
1444	SpaceChain (ERC-20) SPC	$0.01418 ₿0.00000022	-1.75	$5.73M ₿92.49	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$7.76K ₿0.12	$8.51M ₿137.43	$5.73M ₿92.49
1445	NAVI Protocol NAVX	$0.006998 ₿0.00000011	-16.97	$5.71M ₿93.3	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$594.28K ₿9.69	$7M ₿114.31	$5.71M ₿93.3
1447	Coq Inu COQ	$0.0000000819 ₿0.0000000000013	-10.82	$5.69M ₿92.8	$0.00000009695 ₿0.0000000000015	$0.00000008075 ₿0.0000000000013	$2.51M ₿40.62	$5.69M ₿92.8	$5.69M ₿92.8
1453	Galeon GALEON	$0.006016 ₿0.000000099	-3.29	$5.66M ₿93.22	$0.006274 ₿0.000000099	$0.005897 ₿0.000000095	$90.83K ₿1.52	$23.66M ₿389.88	$5.66M ₿93.22
1457	inSure DeFi SURE	$0.0002117 ₿0.0000000034	-4.04	$5.61M ₿91.72	$0.0002207 ₿0.0000000035	$0.0002095 ₿0.0000000034	$9.23 ₿0	$18.64M ₿304.77	$5.61M ₿91.72
1458	MCOIN MCOIN	$0.03166 ₿0.00000051	-3.35	$5.6M ₿91.76	$0.03291 ₿0.00000052	$0.03132 ₿0.00000051	$262.44K ₿4.33	$15.83M ₿259.21	$5.6M ₿91.76
1461	PlatON Network LAT	$0.0008063 ₿0.000000013	-16.88	$5.58M ₿91.65	$0.0009731 ₿0.000000015	$0.0008084 ₿0.000000013	$1.54M ₿25.09	$8.28M ₿136.06	$5.58M ₿91.65
1465	OORT OORT	$0.007181 ₿0.00000011	-1.91	$5.56M ₿90.22	$0.007529 ₿0.00000012	$0.00712 ₿0.00000011	$68.3K ₿1.11	$14.34M ₿232.78	$5.56M ₿90.22
1472	Resistance Dog REDO	$0.0545 ₿0.00000089	-16.42	$5.49M ₿89.8	$0.0652 ₿0.0000010	$0.04972 ₿0.00000080	$184.39K ₿2.84	$5.49M ₿89.8	$5.49M ₿89.8
1475	Brickken BKN	$0.07661 ₿0.0000012	-9.33	$5.47M ₿90.18	$0.08568 ₿0.0000013	$0.07509 ₿0.0000012	$128.39K ₿2.09	$10.96M ₿180.57	$5.47M ₿90.18
1476	Upland SPARKLET	$0.01893 ₿0.00000030	-0.25	$5.47M ₿89.38	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$152.7K ₿2.49	$18.95M ₿309.49	$5.47M ₿89.38
1481	Comtech Gold CGO	$139.2 ₿0.0022	-2.97	$5.43M ₿88.77	$143.66 ₿0.0023	$138.95 ₿0.0022	$340.58K ₿5.43	$5.43M ₿88.77	$5.43M ₿88.77
1483	Buying BUY	$0.008279 ₿0.00000013	0.21	$5.42M ₿88.32	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$98.02K ₿1.59	$8.17M ₿133.25	$5.42M ₿88.32
1489	Neon NEON	$0.02241 ₿0.00000036	-13.29	$5.38M ₿87.81	$0.02584 ₿0.00000041	$0.02237 ₿0.00000036	$581.38K ₿9.35	$22.45M ₿366.67	$5.38M ₿87.81
1490	Games for a Living GFAL	$0.001021 ₿0.000000016	18.90	$5.36M ₿86.88	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$22.86K ₿0.33	$10.21M ₿165.38	$5.36M ₿86.88
1496	Peapods Finance PEAS	$0.5339 ₿0.0000087	-2.29	$5.33M ₿87.24	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$22.11K ₿0.36	$5.33M ₿87.24	$5.33M ₿87.24
1497	Orchid Protocol OXT	$0.008993 ₿0.00000014	-2.32	$5.33M ₿87.71	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.4M ₿39.05	$9.01M ₿148.27	$5.33M ₿87.71
1499	PIVX PIVX	$0.05135 ₿0.00000083	-9.42	$5.32M ₿86.83	$0.05689 ₿0.00000090	$0.04982 ₿0.00000080	$1.4M ₿22.8	$5.32M ₿86.83	$5.32M ₿86.83
1501	KRYLL KRL	$0.132 ₿0.0000021	-2.45	$5.31M ₿86.94	$0.1356 ₿0.0000022	$0.1315 ₿0.0000021	$110.03K ₿1.79	$6.53M ₿106.76	$5.31M ₿86.94
1502	PAAL AI PAAL	$0.00591 ₿0.000000096	-10.33	$5.3M ₿86.57	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.86M ₿30.16	$5.91M ₿96.46	$5.3M ₿86.57
1504	Pangolin PNG	$0.02256 ₿0.00000036	-9.85	$5.29M ₿86.57	$0.02527 ₿0.00000039	$0.02253 ₿0.00000036	$768.87K ₿12.45	$12.17M ₿199.21	$5.29M ₿86.57
1505	Minswap MIN	$0.003038 ₿0.000000049	-12.76	$5.27M ₿86.48	$0.00349 ₿0.000000055	$0.002991 ₿0.000000049	$234.04K ₿3.87	$7.53M ₿123.48	$5.27M ₿86.48
1514	IlluminatiCoin NATI	$0.0000001576 ₿0.0000000000025	-0.81	$5.23M ₿85.75	$0.0000001595 ₿0.0000000000026	$0.0000001566 ₿0.0000000000025	$620.76 ₿0.01	$5.23M ₿85.75	$5.23M ₿85.75
1525	Manchester City Fan Token CITY	$0.3827 ₿0.0000062	-4.59	$5.19M ₿84.41	$0.437 ₿0.0000070	$0.3755 ₿0.0000060	$2.97M ₿50.26	$7.59M ₿123.59	$5.19M ₿84.41
1527	Juventus Fan Token JUV	$0.3323 ₿0.0000054	-6.49	$5.17M ₿84.57	$0.364 ₿0.0000057	$0.3275 ₿0.0000053	$4.07M ₿65.71	$6.63M ₿108.44	$5.17M ₿84.57
1528	Eesee ESE	$0.007788 ₿0.00000012	-4.36	$5.18M ₿84.72	$0.00816 ₿0.00000013	$0.007739 ₿0.00000012	$269.64K ₿4.41	$5.9M ₿96.4	$5.18M ₿84.72
1530	Telos TLOS	$0.0123 ₿0.00000020	-6.55	$5.17M ₿84.38	$0.0132 ₿0.00000021	$0.01218 ₿0.00000019	$949.26K ₿15.5	$5.17M ₿84.38	$5.17M ₿84.38
1531	Milady Meme Coin LADYS	$0.000000005826 ₿0.000000000000096	-10.11	$5.17M ₿86.8	$0.000000006584 ₿0.00000000000010	$0.000000005683 ₿0.000000000000093	$650.12K ₿10.64	$5.17M ₿86.8	$5.17M ₿86.8
1540	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.05	$5.1M ₿83.19	$1.28 ₿0.000020	$1.24 ₿0.000019	$453.87K ₿7.5	$5.1M ₿83.19	$5.1M ₿83.19
1542	Dora Factory DORA	$0.005064 ₿0.000000084	4.05	$5.06M ₿84.17	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$283.29K ₿4.69	$5.06M ₿84.17	$5.06M ₿84.17
1544	Augur REP	$0.8817 ₿0.000014	0.23	$5.07M ₿82.93	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$61.32K ₿1	$5.07M ₿82.93	$5.07M ₿82.93
1546	Bitcoin Gold BTG	$0.2895 ₿0.0000047	-9.26	$5.07M ₿82.8	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿82.8	$5.07M ₿82.8
1554	Obyte GBYTE	$5.39 ₿0.000088	-3.19	$5.03M ₿82.56	$5.63 ₿0.000092	$5.37 ₿0.000086	$9.25K ₿0.15	$5.39M ₿88.46	$5.03M ₿82.56
1555	The Doge NFT DOG	$0.0003635 ₿0.0000000059	-7.92	$5.03M ₿82.54	$0.0003977 ₿0.0000000062	$0.0003623 ₿0.0000000059	$31.76K ₿0.51	$6.16M ₿101.02	$5.03M ₿82.54
1556	Joe Coin JOE	$0.005001 ₿0.000000081	-10.25	$5.01M ₿82.14	$0.005578 ₿0.000000088	$0.00476 ₿0.000000078	$155.53K ₿2.55	$5.01M ₿82.14	$5.01M ₿82.14
1557	NEM XEM	$0.0005565 ₿0.0000000090	3.36	$5.01M ₿81.78	$0.0005566 ₿0.0000000090	$0.0005202 ₿0.0000000082	$302.01K ₿4.93	$5.01M ₿81.78	$5.01M ₿81.78
1559	Agoras: Tau Net AGRS	$0.2764 ₿0.0000045	-7.98	$4.98M ₿81.37	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.51K ₿0.24	$11.61M ₿189.87	$4.98M ₿81.37
1560	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1562	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.28	$4.96M ₿82.42	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿82.42	$4.96M ₿82.42
1563	GamerCoin GHX	$0.007047 ₿0.00000011	-7.35	$4.95M ₿80.73	$0.007655 ₿0.00000012	$0.00698 ₿0.00000011	$429.83K ₿7.03	$5.69M ₿92.82	$4.95M ₿80.73
1565	Pika Protocol PIKA	$0.2588 ₿0.0000042	-9.69	$4.92M ₿80.77	$0.2904 ₿0.0000046	$0.2523 ₿0.0000041	$2.57 ₿0	$25.88M ₿425.09	$4.92M ₿80.77
1570	ThetaDrop TDROP	$0.0004414 ₿0.0000000071	-8.62	$4.88M ₿79.53	$0.0004899 ₿0.0000000077	$0.000436 ₿0.0000000071	$155.95K ₿2.53	$4.88M ₿79.53	$4.88M ₿79.53
1571	BigShortBets BIGSB	$0.8147 ₿0.000013	0.52	$4.88M ₿80.07	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.3K ₿0.1	$24.38M ₿400.39	$4.88M ₿80.07
1573	Sperax SPA	$0.002567 ₿0.000000041	-3.08	$4.91M ₿80.52	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$174.67K ₿2.78	$12.66M ₿207.55	$4.91M ₿80.52
1574	Melon MLN	$1.48 ₿0.000024	-7.81	$4.84M ₿79.19	$1.63 ₿0.000025	$1.44 ₿0.000023	$1.67M ₿24.81	$4.84M ₿79.19	$4.84M ₿79.19
1575	Soil SOIL	$0.06826 ₿0.0000011	-1.85	$4.82M ₿78.6	$0.06955 ₿0.0000011	$0.06825 ₿0.0000010	$64.76K ₿1.05	$6.84M ₿111.45	$4.82M ₿78.6
1576	MATH MATH	$0.02556 ₿0.00000041	-12.80	$4.83M ₿78.76	$0.02938 ₿0.00000046	$0.02551 ₿0.00000041	$238.12K ₿3.86	$5.11M ₿83.44	$4.83M ₿78.76
1577	Covalent X Token CXT	$0.004979 ₿0.000000081	-1.86	$4.81M ₿78.5	$0.005091 ₿0.000000083	$0.004775 ₿0.000000075	$306.31K ₿5	$4.98M ₿81.17	$4.81M ₿78.5
1581	MetFi METFI	$0.01489 ₿0.00000024	-1.46	$4.78M ₿78.57	$0.01547 ₿0.00000024	$0.01476 ₿0.00000023	$17.57K ₿0.29	$6.7M ₿110.19	$4.78M ₿78.57
1582	LimeWire LMWR	$0.0129 ₿0.00000021	-12.73	$4.76M ₿77.98	$0.01486 ₿0.00000023	$0.0129 ₿0.00000021	$983.18K ₿35.87	$8.17M ₿133.97	$4.76M ₿77.98
1584	I love puppies PUPPIES	$0.000000113 ₿0.0000000000018	-6.49	$4.75M ₿77.32	$0.0000001254 ₿0.0000000000019	$0.0000001099 ₿0.0000000000018	$12.34M ₿201.31	$4.75M ₿77.32	$4.75M ₿77.32
1587	Sundog SUNDOG	$0.004752 ₿0.000000077	-6.59	$4.75M ₿77.45	$0.005213 ₿0.000000082	$0.004659 ₿0.000000076	$5.1M ₿83.01	$4.75M ₿77.45	$4.75M ₿77.45
1591	AMATERASU OMIKAMI OMIKAMI	$0.004734 ₿0.000000077	-2.61	$4.74M ₿77.37	$0.004904 ₿0.000000079	$0.004702 ₿0.000000074	$88.85K ₿1.45	$4.74M ₿77.37	$4.74M ₿77.37
1595	LandWolf WOLF	$0.00000521 ₿0.000000000086	-12.22	$4.72M ₿77.74	$0.000005969 ₿0.000000000094	$0.000005069 ₿0.000000000083	$569.87K ₿9.33	$4.72M ₿77.74	$4.72M ₿77.74
1598	Nash Exchange NEX	$0.1057 ₿0.0000017	-5.52	$4.68M ₿76.4	$0.1153 ₿0.0000018	$0.1055 ₿0.0000016	$1.07K ₿0.02	$5.29M ₿86.31	$4.68M ₿76.4
1602	Rain Coin RAIN	$4.65 ₿0.000076	-4.06	$4.66M ₿76.48	$4.88 ₿0.000078	$4.63 ₿0.000073	$12.98K ₿0.21	$4.66M ₿76.48	$4.66M ₿76.48
1604	Dimitra DMTR	$0.006388 ₿0.00000010	-0.40	$4.64M ₿75.6	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$98.31K ₿1.6	$6.2M ₿101.09	$4.64M ₿75.6
1605	MarsDAO MDAO	$0.05236 ₿0.00000085	-3.13	$4.64M ₿76.11	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$92.25K ₿1.52	$5.02M ₿82.37	$4.64M ₿76.11
1606	Resolv USR USR	$0.3689 ₿0.0000059	-12.42	$4.64M ₿74.59	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.16K ₿0.18	$4.64M ₿74.59	$4.64M ₿74.59
1607	Steem Dollars SBD	$0.4727 ₿0.0000077	5.20	$4.64M ₿75.67	$0.4736 ₿0.0000078	$0.4493 ₿0.0000071	$2.17M ₿35.08	$4.64M ₿75.67	$4.64M ₿75.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}