$2.98T
Capitalizzazione totale
$274.38B
Volume totale
BTC 56.62%     ETH 11.16%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute DeLabs per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DeLabs
DeLabs (3223)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1071 Abelian  ABEL $0.1711
₿0.0000067
-0.71 $22.16M
₿609.52
$0.1806
₿0.0000072
$0.1689
₿0.0000060
$84.45K
₿2.32
$38.52M
₿1.53K
$22.16M
₿609.52
Previsione del prezzo di Abelian(abel)
1073 PONKE  PONKE $0.0397
₿0.00000082
-1.97 $22.13M
₿412.31
$0.04126
₿0.00000096
$0.03695
₿0.00000082
$13.13M
₿46.19
$22.13M
₿458.12
$22.13M
₿412.31
Previsione del prezzo di PONKE(ponke)
1075 Simon's Cat  CAT $0.00000326
-5.82 $22.01M
$0.000003499
$0.00000312
$7.04M
$26.41M
$22.01M
Previsione del prezzo di Simon's Cat(cat)
1077 Bone ShibaSwap  BONE $0.08771
₿0.000010
-4.45 $21.9M
₿2.52K
$0.09337
₿0.000010
$0.08504
₿0.000010
$1.95M
₿135.83
$21.91M
₿2.52K
$21.9M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1079 HairDAO  HAIR $31.44
₿0.00067
-3.35 $21.77M
₿434.45
$32.76
₿0.00068
$30.07
₿0.00067
$7.88K
₿0
$48.05M
₿1.04K
$21.77M
₿434.45
Previsione del prezzo di HairDAO(hair)
1080 Bityuan  BTY $0.03091
₿0.000018
-5.15 $21.77M
₿0
$0.03259
₿0.
$0.0307
₿0.
$145.47K
₿0
$21.77M
$21.77M
₿0
Previsione del prezzo di Bityuan(bty)
1081 Neutron  NTRN $0.03485
₿0.000015
0.81 $21.76M
₿4.21K
$0.04684
₿0.000016
$0.03216
₿0.000014
$18.64M
₿196.13
$34.85M
₿15.05K
$21.76M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1082 MARBLEX  MBX $0.08285
₿0.000015
-5.08 $21.68M
₿1.83K
$0.0877
₿0.000016
$0.08082
₿0.000015
$1.98M
₿32.11
$26.53M
₿5.01K
$21.68M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1085 PIVX  PIVX $0.2211
₿0.0000068
-13.37 $21.72M
₿560.3
$0.257
₿0.0000071
$0.2153
₿0.0000068
$4.51M
₿63.8
$21.72M
₿560.3
$21.72M
₿560.3
Previsione del prezzo di PIVX(pivx)
1086 MovieBloc  MBL $0.001144
₿0.000000078
-2.37 $21.71M
₿1.37K
$0.001317
₿0.000000081
$0.001117
₿0.000000078
$11.42M
₿29.17
$34.4M
₿2.34K
$21.71M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1087 Boba Network  BOBA $0.04381
₿0.0000071
-12.04 $21.67M
₿2.75K
$0.05004
₿0.0000074
$0.04249
₿0.0000071
$4.73M
₿655.27
$21.95M
₿3.61K
$21.67M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1088 GME (Ethereum)  GME $0.00005255
14.55 $21.46M
$0.00005466
$0.00004462
$607.77K
$21.46M
$21.46M
Previsione del prezzo di GME (Ethereum)(gme)
1092 stake.link  SDL $0.3919
₿0.0000077
-4.88 $21.44M
₿111.98
$0.4149
₿0.0000078
$0.3767
₿0.0000076
$6.46K
₿0
$39.23M
₿769.09
$21.44M
₿111.98
Previsione del prezzo di stake.link(sdl)
1096 Vanar Chain  VANRY $0.01089
₿0.0000031
-4.22 $21.33M
₿4.38K
$0.01187
₿0.0000033
$0.01034
₿0.0000031
$5.36M
₿277.07
$22.79M
₿4.38K
$21.33M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1097 Storj  STORJ $0.1481
₿0.0000099
-4.97 $21.3M
₿1.43K
$0.157
₿0.000010
$0.1441
₿0.0000098
$10.04M
₿293.65
$62.95M
₿4.23K
$21.3M
₿1.43K
Previsione del prezzo di Storj(storj)
1101 Marcopolo  MAPO $0.00348
₿0.00000046
-3.41 $21.24M
₿1.1K
$0.003655
₿0.00000046
$0.003455
₿0.00000043
$609.81K
₿52.38
$33.72M
₿1.25K
$21.24M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1102 Foom  FOOM $0.0000001211
₿0.00000000000041
-3.03 $21.22M
₿72.74
$0.0000001258
₿0.00000000000041
$0.00000012
₿0.00000000000041
$255.92K
₿35.94
$21.22M
₿72.74
$21.22M
₿72.74
Previsione del prezzo di Foom(foom)
1104 Travala.com  AVA $0.2963
₿0.000012
-3.10 $21.1M
₿675.43
$0.31
₿0.000012
$0.2828
₿0.000012
$9.24M
₿55.82
$21.1M
₿787.59
$21.1M
₿675.43
Previsione del prezzo di Travala.com(ava)
1105 SuperRare  RARE $0.02568
₿0.0000024
-10.14 $21.09M
₿1.66K
$0.02901
₿0.0000026
$0.02496
₿0.0000024
$17.33M
₿176.72
$25.73M
₿2.42K
$21.09M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1109 Hypurr Fun  HFUN $20.88
-11.33 $20.79M
$23.57
$20.4
$448.99K
$20.79M
$20.79M
Previsione del prezzo di Hypurr Fun(hfun)
1114 Ampleforth Governance Token  FORTH $1.78
₿0.000082
-5.24 $20.45M
₿874.38
$1.89
₿0.000086
$1.71
₿0.000082
$4.36M
₿55.33
$27.2M
₿1.27K
$20.45M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1118 Electronic USD  EUSD $0.9986
₿0.000014
-0.23 $20.39M
₿322.2
$1
₿0.000014
$0.9941
₿0.000014
$1.19M
₿6.75
$20.39M
₿322.2
$20.39M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1120 FunFair  FUN $0.001918
₿0.00000010
-5.49 $20.34M
₿1.12K
$0.002062
₿0.00000010
$0.001849
₿0.000000098
$10.59M
₿113.44
$21.11M
₿1.16K
$20.34M
₿1.12K
Previsione del prezzo di FunFair(fun)
1123 PolySwarm  NCT $0.01075
₿0.00000042
-2.60 $20.28M
₿731.48
$0.01126
₿0.00000044
$0.01026
₿0.00000041
$403.89K
₿13.47
$20.29M
₿799.02
$20.28M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1124 Alethea Artificial Liquid Intelligence Token  ALI $0.002221
₿0.00000034
-11.34 $20.25M
₿1.19K
$0.002514
₿0.00000035
$0.002128
₿0.00000033
$568.43K
₿31.77
$21.92M
₿3.39K
$20.25M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1125 Tribe  TRIBE $0.492
₿0.0000070
0.10 $20.17M
₿3.2K
$0.4932
₿0.0000072
$0.4777
₿0.0000069
$83.58K
₿1.5
$491.81M
₿7.03K
$20.17M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1128 Shardus  ULT $0.04576
₿0.0000027
-2.75 $20.12M
₿1.22K
$0.04711
₿0.0000028
$0.04556
₿0.0000027
$10.29
₿0.15
$45.77M
₿2.77K
$20.12M
₿1.22K
Previsione del prezzo di Shardus(ult)
1129 CorgiAI  CORGIAI $0.00005864
₿0.000000031
-0.32 $20.1M
₿10.89K
$0.00005959
₿0.000000033
$0.00005606
₿0.000000031
$43.52K
₿6.96
$21.8M
₿11.81K
$20.1M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1135 Inverse Finance  INV $33.28
₿0.00083
-4.74 $19.89M
₿428.1
$35.5
₿0.00084
$32.53
₿0.00079
$279K
₿8.13
$23.94M
₿460.39
$19.89M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1138 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,754.03
-1.61 $19.75M
$2,823.37
$2,647.66
$157.43K
$19.75M
$19.75M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 Metadium  META $0.0113
₿0.00000084
-2.14 $19.55M
₿1.43K
$0.01161
₿0.00000086
$0.0109
₿0.00000068
$374.43K
₿2.96K
$22.69M
₿1.68K
$19.55M
₿1.43K
Previsione del prezzo di Metadium(meta)
1144 Aquarius  AQUA $0.0005437
₿0.000000015
-0.52 $19.53M
₿343.35
$0.0005476
₿0.000000015
$0.0005144
₿0.000000014
$156.34K
₿2.36
$54.36M
₿1.54K
$19.53M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1146 Propy  PRO $0.3365
₿0.000038
0.66 $19.49M
₿2.21K
$0.35
₿0.000040
$0.3211
₿0.000036
$16.6M
₿140.66
$33.67M
₿3.81K
$19.49M
₿2.21K
Previsione del prezzo di Propy(pro)
1147 Maverick Protocol  MAV $0.02582
₿0.0000086
-0.82 $19.49M
₿2.16K
$0.03126
₿0.0000092
$0.02458
₿0.0000085
$22.93M
₿197.87
$51.69M
₿17.28K
$19.49M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1148 LUKSO  LYX $0.6349
₿0.000062
5.51 $19.39M
₿1.89K
$0.6403
₿0.000063
$0.5814
₿0.000060
$847.68K
₿8.72
$26.74M
₿2.62K
$19.39M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1149 My Neighbor Alice  ALICE $0.2093
₿0.000025
-9.81 $19.32M
₿2.28K
$0.2349
₿0.000027
$0.2031
₿0.000025
$19.41M
₿233.79
$20.98M
₿2.55K
$19.32M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1150 Wrapped QUIL  QUIL $0.02136
1.73 $19.27M
$0.02266
$0.01998
$271.31K
$19.27M
$19.27M
Previsione del prezzo di Wrapped QUIL(quil)
1152 Syscoin  SYS $0.02259
₿0.0000039
-5.07 $19.19M
₿3.05K
$0.02413
₿0.0000040
$0.02191
₿0.0000038
$5.3M
₿66.87
$19.19M
₿3.09K
$19.19M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1153 Nosana  NOS $0.2297
₿0.000042
-6.51 $19.17M
₿3.53K
$0.2468
₿0.000044
$0.2235
₿0.000041
$638.04K
₿23.57
$22.99M
₿4.24K
$19.17M
₿3.53K
Previsione del prezzo di Nosana(nos)
1155 Polyhedra Network  ZKJ $0.04724
₿0.000036
-5.13 $18.99M
₿0
$0.05051
₿0.000040
$0.04453
₿0.000036
$4.9M
₿485.7
$47.29M
₿32.51K
$18.99M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1156 SideShift Token  XAI $0.1233
₿0.0000027
-0.51 $18.97M
₿360.39
$0.1241
₿0.0000027
$0.1203
₿0.0000026
$24.66K
₿0.14
$25.92M
₿568.86
$18.97M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1158 Port3 Network  PORT3 $0.03771
₿0.0000032
-0.35 $18.91M
₿353.92
$0.04031
₿0.0000034
$0.0367
₿0.0000032
$3.89M
₿90.34
$37.82M
₿3.26K
$18.91M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1159 DeGate  DG $0.04868
₿0.0000016
-1.41 $18.87M
₿652.03
$0.05039
₿0.0000017
$0.04841
₿0.0000016
$14.71K
₿0.73
$48.73M
₿1.68K
$18.87M
₿652.03
Previsione del prezzo di DeGate(dg)
1160 L2 Standard Bridged WETH (Blast)  WETH $2,745.69
-2.21 $18.83M
$2,869.1
$2,623.11
$70.43K
$18.83M
$18.83M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1162 Access Protocol  ACS $0.0004195
₿0.000000046
-6.85 $18.79M
₿1.6K
$0.0004503
₿0.000000047
$0.0004138
₿0.000000045
$1.58M
₿26.63
$37.67M
₿4.02K
$18.79M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1165 Fusionist  ACE $0.2293
₿0.00012
-3.42 $18.62M
₿0
$0.2521
₿0.00013
$0.2161
₿0.00012
$13.74M
₿519.9
$33.57M
₿17.9K
$18.62M
₿0
Previsione del prezzo di Fusionist(ace)
1167 Everscale  EVER $0.009348
₿0.00000048
-3.11 $18.5M
₿953.32
$0.00983
₿0.00000051
$0.009314
₿0.00000048
$80.13K
₿1.96
$19.73M
₿1.02K
$18.5M
₿953.32
Previsione del prezzo di Everscale(ever)
1170 Thales  THALES $0.287
₿0.0000046
0.01 $18.43M
₿251.12
$0.2929
₿0.0000047
$0.2809
₿0.0000046
$3.16K
₿1.62
$28.71M
₿453.28
$18.43M
₿251.12
Previsione del prezzo di Thales(thales)
1173 Mobox  MBOX $0.03643
₿0.0000060
-3.48 $18.26M
₿1.67K
$0.03848
₿0.0000061
$0.03463
₿0.0000059
$7.39M
₿151.62
$20.08M
₿2.36K
$18.26M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1177 Phoenix  PHB $0.3018
₿0.000031
-4.11 $18.16M
₿1.56K
$0.3224
₿0.000034
$0.2826
₿0.000031
$5.68M
₿119.2
$18.16M
₿1.56K
$18.16M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1180 PepeCoin  PEPECOIN $0.1874
₿0.000097
2.54 $17.99M
₿0
$0.1909
₿0.00010
$0.1749
₿0.000090
$359.07K
₿141.64
$20.17M
₿12.9K
$17.99M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1181 Stader MaticX  MATICX $0.1561
₿0.000014
-4.75 $17.93M
₿1.94K
$0.1647
₿0.000014
$0.1503
₿0.000014
$116.13K
₿5.02
$17.93M
₿1.94K
$17.93M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1188 Compound Dai  CDAI $0.02502
₿0.00000034
0.09 $17.78M
₿1.03K
$0.0251
₿0.00000034
$0.02486
₿0.00000032
$346.15
₿0.07
$17.78M
₿1.03K
$17.78M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1191 Thena  THE $0.1488
₿0.0000075
-3.76 $17.58M
₿209.47
$0.1575
₿0.0000078
$0.141
₿0.0000074
$12.06M
₿16.64
$39.91M
₿1.14K
$17.58M
₿209.47
Previsione del prezzo di Thena(the)
1192 Klever  KLV $0.001935
₿0.000000050
2.37 $17.52M
₿455.86
$0.001992
₿0.
$0.00182
₿0.
$6.66M
₿0
$17.52M
₿455.85
$17.52M
₿455.86
Previsione del prezzo di Klever(klv)
1194 Clash of Lilliput  COL $0.2125
₿0.000011
-1.64 $17.42M
₿985.26
$0.2286
₿0.000012
$0.2005
₿0.000011
$5.49K
₿1.52
$212.22M
₿12.01K
$17.42M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1197 CoinMetro  XCM $0.05729
₿0.0000012
2.11 $17.32M
₿371.1
$0.05988
₿0.0000012
$0.05495
₿0.0000012
$71.38K
₿0.05
$18.02M
₿403.41
$17.32M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1198 Humans.ai  HEART $0.002206
₿0.00000039
-5.32 $17.21M
₿2.21K
$0.002347
₿0.00000043
$0.002196
₿0.00000038
$345.5K
₿8.91
$17.21M
₿3.09K
$17.21M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
1199 Mango Markets  MNGO $0.01539
₿0.00000051
2.66 $17.21M
₿666.43
$0.01554
₿0.00000051
$0.01499
₿0.00000032
$6.81K
₿17.03
$76.99M
₿2.56K
$17.21M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1203 OORT  OORT $0.02641
₿0.0000073
-0.83 $17.09M
₿476.35
$0.02686
₿0.0000077
$0.02619
₿0.0000072
$522.92K
₿83.41
$52.79M
₿14.72K
$17.09M
₿476.35
Previsione del prezzo di OORT(oort)
1205 EthicHub  ETHIX $0.2411
₿0.0000030
-1.19 $16.97M
₿214.89
$0.2449
₿0.0000030
$0.238
₿0.0000029
$5.2K
₿0.01
$24.08M
₿304.82
$16.97M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1209 Orchid Protocol  OXT $0.02849
₿0.0000020
-3.77 $16.87M
₿1.21K
$0.02979
₿0.0000021
$0.02759
₿0.0000020
$3.05M
₿80.8
$28.52M
₿2.04K
$16.87M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1210 TrustToken  TRU $0.01262
₿0.0000019
-6.07 $16.84M
₿2.18K
$0.01381
₿0.0000020
$0.01204
₿0.0000019
$8.91M
₿296.08
$17.02M
₿2.4K
$16.84M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1215 NFPrompt  NFP $0.03112
₿0.0000093
-6.66 $16.69M
₿0
$0.03485
₿0.000010
$0.02954
₿0.0000092
$7.29M
₿321.33
$31.2M
₿6.64K
$16.69M
₿0
Previsione del prezzo di NFPrompt(nfp)
1217 BXN  BXN $0.001065
₿0.000000095
1.61 $16.67M
₿0
$0.001076
₿0.00000010
$0.001006
₿0.000000081
$438.69K
₿14.2
$53.28M
₿134.43K
$16.67M
₿0
Previsione del prezzo di BXN(bxn)
1222 Zeta  ZEX $0.08806
2.81 $16.53M
$0.09294
$0.08106
$1.1M
$88.03M
$16.53M
Previsione del prezzo di Zeta(zex)
1224 Lido Staked SOL  STSOL $155.41
₿0.0028
-3.00 $16.5M
₿11.19K
$161.5
₿0.0030
$149.96
₿0.0028
$299.48K
₿1.88
$16.5M
₿11.19K
$16.5M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1227 Radicle  RAD $0.3279
₿0.000036
-6.75 $16.42M
₿1.84K
$0.3671
₿0.000039
$0.3213
₿0.000036
$10.16M
₿204.19
$32.94M
₿3.7K
$16.42M
₿1.84K
Previsione del prezzo di Radicle(rad)
1230 SuperWalk GRND  GRND $0.02311
₿0.0000026
0.29 $16.34M
₿115.72
$0.02429
₿0.0000026
$0.02187
₿0.0000025
$66.13K
₿1.26
$22.81M
₿2.61K
$16.34M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
1231 Thought  THT $0.02898
₿0.0000012
-6.60 $16.28M
₿542.65
$0.03102
₿0.0000013
$0.02837
₿0.0000011
$9.09K
₿0.61
$46.22M
₿1.78K
$16.28M
₿542.65
Previsione del prezzo di Thought(tht)
1232 Hamster Kombat  HMSTR $0.0002523
₿0.000000016
-3.20 $16.24M
$0.0002654
$0.0002419
$7.98M
$25.23M
$16.24M
Previsione del prezzo di Hamster Kombat(hmstr)
1233 Gearbox  GEAR $0.001622
₿0.00000043
-6.60 $16.23M
₿2.24K
$0.00174
₿0.00000044
$0.001592
₿0.00000041
$317.51K
₿28.17
$16.23M
₿4.35K
$16.23M
₿2.24K
Previsione del prezzo di Gearbox(gear)
1234 Cudos  CUDOS $0.0022
₿0.00000031
23.41 $16.21M
₿2.14K
$0.002221
₿0.00000032
$0.001767
₿0.00000030
$606.33
₿33.39
$20.48M
₿2.86K
$16.21M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1238 Ninja Squad Token  NST $1.87
₿0.000086
4.09 $16.06M
₿0
$2.04
₿0.00010
$1.73
₿0.000067
$577K
₿46.35
$16.06M
₿175.04
$16.06M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1239 Stader  SD $0.2429
₿0.000014
-6.79 $16.03M
₿536.94
$0.2674
₿0.000014
$0.2413
₿0.000013
$6.23M
₿16.63
$29.16M
₿2.14K
$16.03M
₿536.94
Previsione del prezzo di Stader(sd)
1244 AdEx  ADX $0.1079
₿0.0000039
-8.15 $15.96M
₿571.75
$0.118
₿0.0000042
$0.1036
₿0.0000039
$9.07M
₿150.67
$16.19M
₿595.38
$15.96M
₿571.75
Previsione del prezzo di AdEx(adx)
1247 PAAL AI  PAAL $0.01751
₿0.0000081
-7.31 $15.77M
₿5.33K
$0.01917
₿0.0000089
$0.01666
₿0.0000081
$5.27M
₿80.85
$17.57M
₿8.18K
$15.77M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1248 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9981
0.07 $15.73M
$1.02
$0.9862
$679.29K
$15.73M
$15.73M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1250 DexTools  DEXT $0.2219
₿0.000013
-8.06 $15.72M
₿1.17K
$0.2422
₿0.000013
$0.214
₿0.000012
$69.17K
₿7.7
$25M
₿1.75K
$15.72M
₿1.17K
Previsione del prezzo di DexTools(dext)
1251 Acala  ACA $0.01343
₿0.0000022
-4.38 $15.71M
₿2.13K
$0.01493
₿0.0000024
$0.01307
₿0.0000021
$5.67M
₿131.9
$21.55M
₿2.38K
$15.71M
₿2.13K
Previsione del prezzo di Acala(aca)
1253 Mossland  MOC $0.03577
₿0.0000017
-1.29 $15.69M
₿715.01
$0.0367
₿0.0000017
$0.03429
₿0.0000017
$359.12K
₿32.73
$17.89M
₿866.7
$15.69M
₿715.01
Previsione del prezzo di Mossland(moc)
1254 HOPR  HOPR $0.02908
₿0.0000019
-7.78 $15.67M
₿855.33
$0.03161
₿0.0000020
$0.02909
₿0.0000019
$173.7K
₿10.24
$16.42M
₿880.4
$15.67M
₿855.33
Previsione del prezzo di HOPR(hopr)
1256 STON  STON $0.418
₿0.00041
-2.51 $15.64M
₿694.41
$0.4423
₿0.00043
$0.4081
₿0.00037
$25.83K
₿18.9
$41.77M
₿41.14K
$15.64M
₿694.41
Previsione del prezzo di STON(ston)
1260 DAO Maker  DAO $0.06196
₿0.000021
-4.67 $15.57M
₿5.09K
$0.06502
₿0.000022
$0.06162
₿0.000021
$984.61K
₿127.14
$17.22M
₿6.04K
$15.57M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1262 Alien Worlds  TLM $0.002519
₿0.00000033
-2.75 $15.47M
₿1.37K
$0.002661
₿0.00000036
$0.00237
₿0.00000033
$6.21M
₿155.6
$17.27M
₿2.12K
$15.47M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1263 Stronghold Staked SOL  STRONGSOL $146.71
-3.20 $15.46M
$152.4
$142.98
$232.63
$15.46M
$15.46M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1264 Ski Mask Dog  SKI $0.01544
-10.25 $15.45M
$0.0172
$0.01376
$503.44K
$15.45M
$15.45M
Previsione del prezzo di Ski Mask Dog(ski)
1265 Stake DAO  SDT $0.231
₿0.0000040
0.04 $15.4M
₿220.04
$0.2365
₿0.0000041
$0.2201
₿0.0000039
$10.39K
₿0.03
$15.9M
₿257.26
$15.4M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1266 Melon  MLN $5.14
₿0.00037
-4.35 $15.39M
₿546.84
$5.47
₿0.00041
$4.95
₿0.00035
$5.14M
₿388.91
$15.39M
₿1K
$15.39M
₿546.84
Previsione del prezzo di Melon(mln)
1267 Minswap  MIN $0.008732
₿0.00000048
-7.06 $15.37M
₿549.59
$0.009461
₿0.00000051
$0.008547
₿0.00000048
$103.7K
₿0.79
$21.86M
₿1.45K
$15.37M
₿549.59
Previsione del prezzo di Minswap(min)
1273 Alpha Quark Token  AQT $0.562
₿0.000025
-1.88 $15.26M
₿685.38
$0.5823
₿0.000025
$0.524
₿0.000025
$3.63M
₿45.39
$17.07M
₿767.78
$15.26M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1274 NATIX Network  NATIX $0.0003761
-3.04 $15.25M
$0.0003882
$0.0003753
$299.21K
$37.41M
$15.25M
Previsione del prezzo di NATIX Network(natix)
1276 Gitcoin  GTC $0.1574
₿0.000025
-2.60 $15.18M
₿1.58K
$0.1628
₿0.000027
$0.1471
₿0.000025
$2.15M
₿124.59
$15.74M
₿2.59K
$15.18M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1277 THORSwap  THOR $0.07453
₿0.0000041
12.20 $15.16M
₿717.76
$0.07611
₿0.0000042
$0.06106
₿0.0000041
$111.93K
₿2.54
$20.97M
₿1.75K
$15.16M
₿717.76
Previsione del prezzo di THORSwap(thor)
1279 Maya Protocol  CACAO $0.1511
₿0.000017
-11.15 $15.12M
₿1.73K
$0.1703
₿0.000018
$0.1496
₿0.000016
$4.63M
₿16.88
$15.12M
₿1.73K
$15.12M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1280 Ancient8  A8 $0.03594
-11.71 $15.11M
$0.04394
$0.0358
$10.58M
$36M
$15.11M
Previsione del prezzo di Ancient8(a8)
1283 Helium Mobile  MOBILE $0.0002419
₿0.000000041
-9.74 $15.08M
₿3.57K
$0.0002715
₿0.000000044
$0.0002407
₿0.000000040
$947.65K
₿77.31
$55.45M
₿9.46K
$15.08M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1284 Stader BNBx  BNBX $920.73
₿0.0092
-3.17 $15.08M
₿420.61
$956.84
₿0.0092
$879.46
₿0.0089
$18.07K
₿2.47
$0
$15.08M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1289 Radiant Capital  RDNT $0.0116
₿0.0000043
-2.67 $15.01M
₿2.11K
$0.01219
₿0.0000045
$0.01117
₿0.0000043
$4.5M
₿328.55
$17.42M
₿4.34K
$15.01M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
1291 ELYSIA  EL $0.00221
₿0.00000017
-3.49 $15M
₿1.18K
$0.002294
₿0.00000018
$0.002155
₿0.00000017
$248.31K
₿41.54
$15M
₿1.18K
$15M
₿1.18K
Previsione del prezzo di ELYSIA(el)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀